Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435170 | Intel | Warrant | Put | 70 | 36.804 | 2.58 | 0.020 | 2.6 | 10 | -0.77% | 1.18% | -8.19% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435162 | Intel | Warrant | Put | 65 | 36.804 | 2.21 | 0.020 | 2.23 | 10 | -0.90% | 1.38% | -9.05% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435154 | Intel | Warrant | Put | 60 | 36.804 | 1.84 | 0.020 | 1.86 | 10 | -1.08% | 1.10% | -10.24% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435147 | Intel | Warrant | Put | 55 | 36.804 | 1.48 | 0.020 | 1.5 | 10 | -1.33% | 1.37% | -11.90% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435139 | Intel | Warrant | Put | 50 | 36.804 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 2.68% | -13.53% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 36.804 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | 1.22% | -17.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 36.804 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 0.00% | -21.43% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 36.804 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 0.00% | -26.67% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435097 | Intel | Warrant | Put | 60 | 36.804 | 1.83 | 0.020 | 1.85 | 10 | -1.08% | 1.67% | -10.73% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435089 | Intel | Warrant | Put | 55 | 36.804 | 1.45 | 0.020 | 1.47 | 10 | -1.36% | 2.11% | -13.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435071 | Intel | Warrant | Put | 50 | 36.804 | 1.08 | 0.020 | 1.1 | 10 | -1.82% | 2.86% | -16.28% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435063 | Intel | Warrant | Put | 45 | 36.804 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 2.78% | -21.28% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435055 | Intel | Warrant | Put | 40 | 36.804 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 4.65% | -27.42% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435048 | Intel | Warrant | Put | 35 | 36.804 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | 0.00% | -38.89% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434991 | Intel | Warrant | Call | 40 | 36.804 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | -9.38% | 11.54% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434983 | Intel | Warrant | Call | 50 | 36.804 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -11.90% | 8.82% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434975 | Intel | Warrant | Call | 60 | 36.804 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -13.79% | 8.70% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434967 | Intel | Warrant | Call | 70 | 36.804 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | -15.00% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434959 | Intel | Warrant | Call | 40 | 36.804 | 0.49 | 0.010 | 0.5 | 10 | -2.00% | -10.91% | 11.36% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494434942 | Intel | Warrant | Call | 45 | 36.804 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -13.95% | 8.82% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.