Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430379 | NASDAQ 100 | Warrant | Put | 26,000 | 25,127.3 | 9.243 | 0.010 | 9.253 | 100 | -0.11% | 49.18% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430361 | NASDAQ 100 | Warrant | Put | 25,500 | 25,127.3 | 7.035 | 0.010 | 7.045 | 100 | -0.14% | 50.71% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430353 | NASDAQ 100 | Warrant | Put | 25,200 | 25,127.3 | 5.965 | 0.010 | 5.975 | 100 | -0.17% | 50.78% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430346 | NASDAQ 100 | Warrant | Put | 25,100 | 25,127.3 | 5.642 | 0.010 | 5.652 | 100 | -0.18% | 50.73% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430338 | NASDAQ 100 | Warrant | Put | 24,900 | 25,127.3 | 5.046 | 0.010 | 5.056 | 100 | -0.20% | 50.49% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430320 | NASDAQ 100 | Warrant | Put | 24,800 | 25,127.3 | 4.771 | 0.010 | 4.781 | 100 | -0.21% | 50.27% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430312 | NASDAQ 100 | Warrant | Put | 24,600 | 25,127.3 | 4.267 | 0.010 | 4.277 | 100 | -0.23% | 49.77% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430304 | NASDAQ 100 | Warrant | Put | 24,400 | 25,127.3 | 3.817 | 0.010 | 3.827 | 100 | -0.26% | 49.10% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430296 | NASDAQ 100 | Warrant | Put | 26,000 | 25,127.3 | 7.659 | 0.010 | 7.669 | 100 | -0.13% | 82.40% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430288 | NASDAQ 100 | Warrant | Put | 25,500 | 25,127.3 | 5 | 0.010 | 5.01 | 100 | -0.20% | 87.34% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430270 | NASDAQ 100 | Warrant | Put | 25,200 | 25,127.3 | 3.8 | 0.010 | 3.81 | 100 | -0.26% | 86.64% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430262 | NASDAQ 100 | Warrant | Put | 25,100 | 25,127.3 | 3.462 | 0.010 | 3.472 | 100 | -0.29% | 85.93% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430254 | NASDAQ 100 | Warrant | Put | 24,900 | 25,127.3 | 2.859 | 0.010 | 2.869 | 100 | -0.35% | 84.33% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430247 | NASDAQ 100 | Warrant | Put | 24,800 | 25,127.3 | 2.61 | 0.010 | 2.62 | 100 | -0.38% | 82.52% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430239 | NASDAQ 100 | Warrant | Put | 24,600 | 25,127.3 | 2.159 | 0.010 | 2.169 | 100 | -0.46% | 79.17% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430221 | NASDAQ 100 | Warrant | Put | 24,400 | 25,127.3 | 1.786 | 0.010 | 1.796 | 100 | -0.56% | 75.10% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 25,127.3 | 25.514 | 0.010 | 25.524 | 100 | -0.04% | -13.51% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 25,127.3 | 23.576 | 0.010 | 23.586 | 100 | -0.04% | -14.05% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 25,127.3 | 22.637 | 0.010 | 22.647 | 100 | -0.04% | -14.33% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 25,127.3 | 21.718 | 0.010 | 21.728 | 100 | -0.05% | -14.62% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.