Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,363.33 | 45,478.6 | 0.988 | 0.010 | 0.998 | 1,000 | -1.00% | 14.88% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665030 | Dow Jones Industrial Average | Mini Future | Long | 44,300 | 45,478.6 | 1.627 | 0.010 | 1.637 | 1,000 | -0.61% | 7.75% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,262.81 | 45,478.6 | 1.065 | 0.010 | 1.075 | 1,000 | -0.93% | 13.42% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665022 | Dow Jones Industrial Average | Mini Future | Long | 44,200 | 45,478.6 | 1.705 | 0.010 | 1.715 | 1,000 | -0.58% | 7.23% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043589 | Dow Jones Industrial Average | Warrant | Call | 44,200 | 45,478.6 | 1.167 | 0.010 | 1.177 | 1,000 | -0.85% | 3.09% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043639 | Dow Jones Industrial Average | Warrant | Call | 44,200 | 45,478.6 | 1.485 | 0.010 | 1.495 | 1,000 | -0.67% | 1.92% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043704 | Dow Jones Industrial Average | Warrant | Call | 44,200 | 45,478.6 | 2.012 | 0.010 | 2.022 | 1,000 | -0.49% | 0.90% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043944 | Dow Jones Industrial Average | Warrant | Put | 44,200 | 45,478.6 | 0.677 | 0.010 | 0.687 | 1,000 | -1.46% | -16.11% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043829 | Dow Jones Industrial Average | Warrant | Put | 44,200 | 45,478.6 | 0.083 | 0.010 | 0.093 | 1,000 | -10.75% | -60.10% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043886 | Dow Jones Industrial Average | Warrant | Put | 44,200 | 45,478.6 | 0.297 | 0.010 | 0.307 | 1,000 | -3.26% | -30.12% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,193.523 | 45,478.6 | 1.118 | 0.010 | 1.128 | 1,000 | -0.89% | 12.59% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,162.29 | 45,478.6 | 1.12 | 0.010 | 1.13 | 1,000 | -0.88% | 28.74% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659736 | Dow Jones Industrial Average | Mini Future | Long | 44,130 | 45,478.6 | 1.759 | 0.010 | 1.769 | 1,000 | -0.57% | 7.00% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467016593 | Dow Jones Industrial Average | Mini Future | Long | 44,100 | 45,478.6 | 1.76 | 0.010 | 1.77 | 1,000 | -0.56% | 15.79% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,092.931 | 45,478.6 | 1.196 | 0.010 | 1.206 | 1,000 | -0.83% | 11.67% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659728 | Dow Jones Industrial Average | Mini Future | Long | 44,030 | 45,478.6 | 1.837 | 0.010 | 1.847 | 1,000 | -0.54% | 6.62% | ― | 15 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043647 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,478.6 | 1.617 | 0.010 | 1.627 | 1,000 | -0.61% | 2.08% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1467043779 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,478.6 | 4.06 | 0.010 | 4.07 | 1,000 | -0.25% | -0.68% | ― | 13 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961368 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,478.6 | 2.763 | 0.010 | 2.773 | 1,000 | -0.36% | 0.77% | 25.65% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961426 | Dow Jones Industrial Average | Warrant | Call | 44,000 | 45,478.6 | 3.256 | 0.010 | 3.266 | 1,000 | -0.31% | 0.03% | 20.33% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.