Products
16119 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877051 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,338.1 | 0.202 | 0.010 | 0.212 | 1,000 | -4.72% | 34.67% | -88.54% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877069 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,338.1 | 0.834 | 0.010 | 0.844 | 1,000 | -1.18% | 34.08% | -65.81% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877077 | Dow Jones Industrial Average | Warrant | Call | 43,500 | 41,338.1 | 1.358 | 0.010 | 1.368 | 1,000 | -0.73% | 31.46% | -54.37% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877101 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 2.269 | 0.010 | 2.279 | 1,000 | -0.44% | -25.24% | 55.30% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877119 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 2.542 | 0.010 | 2.552 | 1,000 | -0.39% | -20.69% | 48.05% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1418877093 | Dow Jones Industrial Average | Warrant | Put | 43,500 | 41,338.1 | 1.906 | 0.010 | 1.916 | 1,000 | -0.52% | -32.53% | 75.18% | 28 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1418878208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,428.079 | 41,338.1 | 1.89 | 0.010 | 1.9 | 1,000 | -0.53% | -35.71% | 0.00% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418878109 | Dow Jones Industrial Average | Mini Future | Short | 43,420 | 41,338.1 | 2.59 | 0.010 | 2.6 | 1,000 | -0.38% | -29.04% | -1.89% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427965186 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,407.717 | 41,338.1 | 1.767 | 0.010 | 1.777 | 1,000 | -0.56% | -36.46% | 156.83% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427961417 | Dow Jones Industrial Average | Mini Future | Short | 43,400 | 41,338.1 | 2.464 | 0.010 | 2.474 | 1,000 | -0.40% | -29.30% | 75.25% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427969402 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,327.836 | 41,338.1 | 1.702 | 0.010 | 1.712 | 1,000 | -0.58% | -37.31% | -5.65% | 11 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971705 | Dow Jones Industrial Average | Mini Future | Short | 43,320 | 41,338.1 | 2.401 | 0.010 | 2.411 | 1,000 | -0.41% | -29.82% | -8.92% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 41,338.1 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332894612 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,279.48 | 41,338.1 | ― | ― | ― | 1,000 | ― | ― | ― | 25 Mar. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427969394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,227.86 | 41,338.1 | 1.621 | 0.010 | 1.631 | 1,000 | -0.61% | -38.41% | -5.65% | 11 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971697 | Dow Jones Industrial Average | Mini Future | Short | 43,220 | 41,338.1 | 2.316 | 0.010 | 2.326 | 1,000 | -0.43% | -30.60% | -9.03% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979427 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,128.149 | 41,338.1 | 1.54 | 0.010 | 1.55 | 1,000 | -0.65% | -39.61% | -10.62% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971689 | Dow Jones Industrial Average | Mini Future | Short | 43,120 | 41,338.1 | 2.232 | 0.010 | 2.242 | 1,000 | -0.45% | -31.37% | -9.12% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1427979419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,028.173 | 41,338.1 | 1.459 | 0.010 | 1.469 | 1,000 | -0.68% | -40.86% | -10.87% | 12 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1427971671 | Dow Jones Industrial Average | Mini Future | Short | 43,020 | 41,338.1 | 2.148 | 0.010 | 2.158 | 1,000 | -0.46% | -32.20% | -9.21% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.