Products
15854 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 50,190.1 | 16.507 | 0.010 | 16.517 | 1,000 | 1.17% | -5.31% | 4.65% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,960 | 50,190.1 | 16.631 | 0.010 | 16.641 | 1,000 | 1.16% | -5.27% | 4.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,800 | 50,190.1 | 16.756 | 0.010 | 16.766 | 1,000 | 1.15% | -5.22% | 4.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,640 | 50,190.1 | 16.881 | 0.010 | 16.891 | 1,000 | 1.14% | -5.17% | 4.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 29,480 | 50,190.1 | 17.005 | 0.010 | 17.015 | 1,000 | 1.13% | -5.13% | 4.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 50,190.1 | 17.13 | 0.010 | 17.14 | 1,000 | 1.13% | -5.09% | 4.61% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,160 | 50,190.1 | 17.255 | 0.010 | 17.265 | 1,000 | 1.12% | -5.04% | 4.60% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 50,190.1 | 17.376 | 0.010 | 17.386 | 1,000 | 1.11% | -5.00% | 4.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,850 | 50,190.1 | 17.501 | 0.010 | 17.511 | 1,000 | 1.10% | -4.95% | 4.58% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 28,820 | 50,190.1 | 17.54 | 0.010 | 17.55 | 1,000 | 0.57% | -5.09% | 4.97% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 28,690 | 50,190.1 | 17.625 | 0.010 | 17.635 | 1,000 | 1.10% | -4.91% | 4.57% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 28,530 | 50,190.1 | 17.75 | 0.010 | 17.76 | 1,000 | 1.09% | -4.87% | 4.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,370 | 50,190.1 | 17.875 | 0.010 | 17.885 | 1,000 | 1.08% | -4.83% | 4.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,220 | 50,190.1 | 18 | 0.010 | 18.01 | 1,000 | 1.07% | -4.79% | 4.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,060 | 50,190.1 | 18.125 | 0.010 | 18.135 | 1,000 | 1.07% | -4.75% | 4.54% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,030 | 50,190.1 | 18.17 | 0.010 | 18.18 | 1,000 | 0.55% | -4.87% | 4.91% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 27,900 | 50,190.1 | 18.25 | 0.010 | 18.26 | 1,000 | 1.06% | -4.70% | 4.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 27,740 | 50,190.1 | 18.374 | 0.010 | 18.384 | 1,000 | 1.05% | -4.67% | 4.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 27,580 | 50,190.1 | 18.499 | 0.010 | 18.509 | 1,000 | 1.04% | -4.63% | 4.51% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 50,190.1 | 18.624 | 0.010 | 18.634 | 1,000 | 1.04% | -4.59% | 4.51% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.