Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,890.3 | 16.168 | 0.010 | 16.178 | 1,000 | -1.77% | 9.83% | 4.06% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,890.3 | 16.291 | 0.010 | 16.301 | 1,000 | -1.76% | 9.76% | 4.04% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,890.3 | 16.417 | 0.010 | 16.427 | 1,000 | -1.75% | 9.68% | 4.02% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 53,890.3 | 16.551 | 0.010 | 16.561 | 1,000 | -1.73% | 9.60% | 4.00% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 34,020 | 53,890.3 | 16.675 | 0.010 | 16.685 | 1,000 | -1.70% | 9.54% | 3.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 53,890.3 | 16.72 | 0.010 | 16.73 | 1,000 | -2.39% | 9.35% | 4.24% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 33,850 | 53,890.3 | 16.802 | 0.010 | 16.812 | 1,000 | -1.70% | 9.47% | 3.96% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 33,690 | 53,890.3 | 16.93 | 0.010 | 16.94 | 1,000 | -1.67% | 9.40% | 3.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 33,530 | 53,890.3 | 17.059 | 0.010 | 17.069 | 1,000 | -1.64% | 9.35% | 3.93% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 33,350 | 53,890.3 | 17.205 | 0.010 | 17.215 | 1,000 | -1.65% | 9.26% | 3.90% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 33,190 | 53,890.3 | 17.332 | 0.010 | 17.342 | 1,000 | -1.62% | 9.19% | 3.88% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 33,030 | 53,890.3 | 17.46 | 0.010 | 17.47 | 1,000 | -1.60% | 9.13% | 3.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 53,890.3 | 17.589 | 0.010 | 17.599 | 1,000 | -1.59% | 9.06% | 3.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 53,890.3 | 17.719 | 0.010 | 17.729 | 1,000 | -1.56% | 9.01% | 3.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 53,890.3 | 17.845 | 0.010 | 17.855 | 1,000 | -1.56% | 8.94% | 3.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 53,890.3 | 17.972 | 0.010 | 17.982 | 1,000 | -1.55% | 8.88% | 3.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 53,890.3 | 17.99 | 0.010 | 18 | 1,000 | -2.18% | 8.83% | 4.11% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 53,890.3 | 18.1 | 0.010 | 18.11 | 1,000 | -1.53% | 8.82% | 3.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 53,890.3 | 18.228 | 0.010 | 18.238 | 1,000 | -1.51% | 8.77% | 3.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 53,890.3 | 18.355 | 0.010 | 18.365 | 1,000 | -1.50% | 8.71% | 3.75% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.