Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 50,913.9 | 17.946 | 0.010 | 17.956 | 1,000 | -0.06% | -3.88% | -7.63% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 50,913.9 | 18.079 | 0.010 | 18.089 | 1,000 | -0.06% | -3.85% | -7.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 29,600 | 50,913.9 | 18.208 | 0.010 | 18.218 | 1,000 | -0.05% | -3.81% | -7.49% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 50,913.9 | 18.341 | 0.010 | 18.351 | 1,000 | -0.05% | -3.79% | -7.42% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 50,913.9 | 18.41 | 0.010 | 18.42 | 1,000 | -0.05% | -3.56% | -7.35% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 29,280 | 50,913.9 | 18.473 | 0.010 | 18.483 | 1,000 | -0.05% | -3.76% | -7.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 29,110 | 50,913.9 | 18.606 | 0.010 | 18.616 | 1,000 | -0.05% | -3.73% | -7.30% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 28,950 | 50,913.9 | 18.739 | 0.010 | 18.749 | 1,000 | -0.05% | -3.70% | -7.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 28,790 | 50,913.9 | 18.872 | 0.010 | 18.882 | 1,000 | -0.05% | -3.67% | -7.16% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 28,620 | 50,913.9 | 19.005 | 0.010 | 19.015 | 1,000 | -0.05% | -3.65% | -7.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 28,600 | 50,913.9 | 19.07 | 0.010 | 19.08 | 1,000 | -0.05% | -3.44% | -7.07% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 28,460 | 50,913.9 | 19.138 | 0.010 | 19.148 | 1,000 | -0.05% | -3.62% | -7.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 28,300 | 50,913.9 | 19.27 | 0.010 | 19.28 | 1,000 | -0.05% | -3.60% | -6.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 50,913.9 | 19.403 | 0.010 | 19.413 | 1,000 | -0.05% | -3.57% | -6.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 27,970 | 50,913.9 | 19.536 | 0.010 | 19.546 | 1,000 | -0.05% | -3.54% | -6.86% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 27,810 | 50,913.9 | 19.669 | 0.010 | 19.679 | 1,000 | -0.05% | -3.51% | -6.80% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 27,640 | 50,913.9 | 19.813 | 0.010 | 19.823 | 1,000 | -0.05% | -3.44% | -6.69% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 27,490 | 50,913.9 | 19.942 | 0.010 | 19.952 | 1,000 | -0.05% | -3.42% | -6.64% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 27,320 | 50,913.9 | 20.078 | 0.010 | 20.088 | 1,000 | -0.05% | -3.40% | -6.58% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 27,150 | 50,913.9 | 20.207 | 0.010 | 20.217 | 1,000 | -0.05% | -3.39% | -6.53% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.