Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,570 | 50,449.4 | 14.987 | 0.010 | 14.997 | 1,000 | 1.64% | 3.96% | 0.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,410 | 50,449.4 | 15.103 | 0.010 | 15.113 | 1,000 | 1.63% | 3.91% | 0.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 50,449.4 | 15.13 | 0.010 | 15.14 | 1,000 | 1.41% | 3.56% | -0.07% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 50,449.4 | 15.22 | 0.010 | 15.23 | 1,000 | 1.62% | 3.88% | -0.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,110 | 50,449.4 | 15.336 | 0.010 | 15.346 | 1,000 | 1.61% | 3.85% | -0.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 50,449.4 | 15.453 | 0.010 | 15.463 | 1,000 | 1.60% | 3.81% | -0.06% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,800 | 50,449.4 | 15.57 | 0.010 | 15.58 | 1,000 | 1.60% | 3.77% | -0.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 50,449.4 | 15.686 | 0.010 | 15.696 | 1,000 | 1.59% | 3.74% | -0.10% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,490 | 50,449.4 | 15.803 | 0.010 | 15.813 | 1,000 | 1.57% | 3.71% | -0.12% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,340 | 50,449.4 | 15.919 | 0.010 | 15.929 | 1,000 | 1.56% | 3.67% | -0.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 50,449.4 | 16.037 | 0.010 | 16.047 | 1,000 | 1.56% | 3.64% | -0.17% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,030 | 50,449.4 | 16.153 | 0.010 | 16.163 | 1,000 | 1.55% | 3.60% | -0.19% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,870 | 50,449.4 | 16.27 | 0.010 | 16.28 | 1,000 | 1.55% | 3.57% | -0.20% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,840 | 50,449.4 | 16.31 | 0.010 | 16.32 | 1,000 | 1.37% | 3.23% | -0.31% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,720 | 50,449.4 | 16.387 | 0.010 | 16.397 | 1,000 | 1.53% | 3.54% | -0.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,560 | 50,449.4 | 16.504 | 0.010 | 16.514 | 1,000 | 1.52% | 3.51% | -0.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,410 | 50,449.4 | 16.621 | 0.010 | 16.631 | 1,000 | 1.52% | 3.47% | -0.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,250 | 50,449.4 | 16.738 | 0.010 | 16.748 | 1,000 | 1.51% | 3.44% | -0.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,100 | 50,449.4 | 16.855 | 0.010 | 16.865 | 1,000 | 1.51% | 3.42% | -0.30% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,940 | 50,449.4 | 16.972 | 0.010 | 16.982 | 1,000 | 1.49% | 3.39% | -0.32% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.