Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 11,899.9 | 4.908 | 0.010 | 4.918 | 100 | -7.71% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,899.9 | 5.325 | 0.010 | 5.335 | 100 | -6.95% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,899.9 | 5.171 | 0.010 | 5.181 | 100 | -7.59% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,899.9 | 5.83 | 0.010 | 5.84 | 100 | -6.75% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,899.9 | 6.923 | 0.010 | 6.933 | 100 | -6.36% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,899.9 | 8.122 | 0.010 | 8.132 | 100 | -5.96% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 11,899.9 | 8.864 | 0.010 | 8.874 | 100 | 6.50% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,899.9 | 6.318 | 0.010 | 6.328 | 100 | 8.26% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,899.9 | 4.748 | 0.010 | 4.758 | 100 | 11.12% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 11,899.9 | 8.044 | 0.010 | 8.054 | 100 | 6.68% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,899.9 | 6.081 | 0.010 | 6.091 | 100 | 8.34% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,899.9 | 7.785 | 0.010 | 7.795 | 100 | 6.73% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,899.9 | 4.526 | 0.010 | 4.536 | 100 | 11.23% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,899.9 | 7.288 | 0.010 | 7.298 | 100 | 6.85% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,899.9 | 6.378 | 0.010 | 6.388 | 100 | 7.03% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,899.9 | 5.573 | 0.010 | 5.583 | 100 | 7.19% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909950 | Tesla | Warrant | Call | 520 | 310.966 | 2.08 | 0.030 | 2.11 | 10 | -5.45% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909968 | Tesla | Warrant | Call | 480 | 310.966 | 2.47 | 0.030 | 2.5 | 10 | -5.36% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909976 | Tesla | Warrant | Call | 420 | 310.966 | 3.27 | 0.030 | 3.3 | 10 | -4.94% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1452909984 | Tesla | Warrant | Call | 380 | 310.966 | 4 | 0.030 | 4.03 | 10 | -4.76% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.