Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Mini Future with ISIN code: CH1264047536 | Bayer | Mini Future | Short | 54.54 | 24.12 | 3.05 | 0.050 | 3.1 | 10 | -1.61% | -5.28% | 563.04% | 12 May. 2023 | |
| Bayer Mini Future with ISIN code: CH1269341371 | Bayer | Mini Future | Short | 52.63 | 24.12 | 2.87 | 0.050 | 2.92 | 10 | -1.71% | -5.28% | 655.26% | 2 Jun. 2023 | |
| Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 50.79 | 24.12 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | -5.61% | 540.48% | 22 Aug. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472556 | Bayer | Mini Future | Short | 48.87 | 24.12 | 2.5 | 0.050 | 2.55 | 10 | -1.96% | -6.02% | 201.20% | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1285472549 | Bayer | Mini Future | Short | 46.91 | 24.12 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | -6.48% | 266.67% | 3 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1286537035 | Bayer | Mini Future | Short | 44.95 | 24.12 | 2.12 | 0.050 | 2.17 | 10 | -2.30% | -7.02% | 505.71% | 10 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1302902130 | Bayer | Mini Future | Short | 43 | 24.12 | 1.93 | 0.050 | 1.98 | 10 | -2.53% | -7.66% | 310.64% | 24 Oct. 2023 | |
| Bayer Mini Future with ISIN code: CH1306074076 | Bayer | Mini Future | Short | 41.05 | 24.12 | 1.75 | 0.050 | 1.8 | 10 | -2.78% | -7.89% | 360.53% | 13 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079349 | Bayer | Mini Future | Short | 39.09 | 24.12 | 1.56 | 0.050 | 1.61 | 10 | -3.11% | -8.77% | 100.00% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.12 | 24.12 | 1.37 | 0.050 | 1.42 | 10 | -3.52% | -9.27% | 136.21% | 21 Nov. 2023 | |
| Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.18 | 24.12 | 1.27 | 0.050 | 1.32 | 10 | -3.79% | -10.56% | 217.50% | 10 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.19 | 24.12 | 1.18 | 0.050 | 1.23 | 10 | -4.07% | -11.28% | 210.53% | 11 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315321773 | Bayer | Mini Future | Short | 34.21 | 24.12 | 1.08 | 0.050 | 1.13 | 10 | -4.42% | -12.20% | 237.50% | 16 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1315324892 | Bayer | Mini Future | Short | 33.23 | 24.12 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | -12.39% | 200.00% | 19 Jan. 2024 | |
| Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.27 | 24.12 | 0.8 | 0.050 | 0.85 | 10 | -5.88% | -14.89% | 86.05% | 6 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953530 | Bayer | Mini Future | Short | 29.58 | 24.12 | 0.63 | 0.050 | 0.68 | 10 | -7.35% | -19.23% | 18.87% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953522 | Bayer | Mini Future | Short | 27.6 | 24.12 | 0.44 | 0.050 | 0.49 | 10 | -10.20% | -24.14% | 29.41% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1384953514 | Bayer | Mini Future | Short | 26.61 | 24.12 | 0.35 | 0.050 | 0.4 | 10 | -12.50% | -28.57% | 45.83% | 14 Oct. 2024 | |
| Bayer Mini Future with ISIN code: CH1427999748 | Bayer | Mini Future | Short | 24.82 | 24.12 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -51.72% | -39.13% | 21 Mar. 2025 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 79.08 | 30.1 | 2.13 | ― | ― | 25 | 0.00% | -2.29% | 113.43% | 10 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.