Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37.62 | 66.42 | 23.73 | 0.010 | 23.74 | 1 | -1.45% | 3.49% | 16.49% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 37 | 66.42 | 24.21 | 0.010 | 24.22 | 1 | -1.43% | 3.42% | 16.06% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 36.34 | 66.42 | 24.72 | 0.010 | 24.73 | 1 | -1.40% | 3.34% | 15.57% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.76 | 66.42 | 25.16 | 0.010 | 25.17 | 1 | -1.41% | 3.24% | 15.15% | 16 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 35.15 | 66.42 | 25.64 | 0.010 | 25.65 | 1 | -1.35% | 3.22% | 14.82% | 16 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.53 | 66.42 | 26.12 | 0.010 | 26.13 | 1 | -1.32% | 3.12% | 14.46% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 34.11 | 66.42 | 2.69 | 0.010 | 2.7 | 10 | -1.47% | 0.00% | 11.16% | 18 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.91 | 66.42 | 26.59 | 0.010 | 26.6 | 1 | -1.34% | 3.02% | 14.02% | 11 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 33.29 | 66.42 | 27.07 | 0.010 | 27.08 | 1 | -1.31% | 2.97% | 13.69% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.65 | 66.42 | 27.56 | 0.010 | 27.57 | 1 | -1.29% | 2.91% | 13.37% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 32.04 | 66.42 | 28.03 | 0.010 | 28.04 | 1 | -1.27% | 2.82% | 13.02% | 9 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 31.41 | 66.42 | 28.52 | 0.010 | 28.53 | 1 | -1.21% | 2.81% | 12.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.79 | 66.42 | 29 | 0.010 | 29.01 | 1 | -1.23% | 2.73% | 12.45% | 5 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 30.17 | 66.42 | 29.47 | 0.010 | 29.48 | 1 | -1.21% | 2.68% | 12.18% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 29.54 | 66.42 | 29.96 | 0.010 | 29.97 | 1 | -1.19% | 2.60% | 11.87% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.92 | 66.42 | 30.44 | 0.010 | 30.45 | 1 | -1.17% | 2.56% | 11.62% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 28.29 | 66.42 | 30.92 | 0.010 | 30.93 | 1 | -1.18% | 2.49% | 11.34% | 3 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.67 | 66.42 | 31.4 | 0.010 | 31.41 | 1 | -1.13% | 2.45% | 11.11% | 20 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.04 | 66.42 | 31.88 | 0.010 | 31.89 | 1 | -1.15% | 2.41% | 10.85% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.42 | 66.42 | 32.36 | 0.010 | 32.37 | 1 | -1.13% | 2.34% | 10.63% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.