Products
19178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.61 | 61.53 | 25.3 | 0.010 | 25.31 | 1 | -0.04% | 14.48% | -10.03% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.99 | 61.53 | 25.78 | 0.010 | 25.79 | 1 | -0.04% | 14.17% | -9.86% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.36 | 61.53 | 26.27 | 0.010 | 26.28 | 1 | -0.04% | 13.87% | -9.69% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.73 | 61.53 | 26.76 | 0.010 | 26.77 | 1 | -0.04% | 13.58% | -9.53% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.1 | 61.53 | 27.24 | 0.010 | 27.25 | 1 | -0.04% | 13.31% | -9.38% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.46 | 61.53 | 27.74 | 0.010 | 27.75 | 1 | -0.04% | 13.04% | -9.23% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.83 | 61.53 | 28.22 | 0.010 | 28.23 | 1 | -0.04% | 12.79% | -9.09% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.19 | 61.53 | 28.72 | 0.010 | 28.73 | 1 | -0.03% | 12.54% | -8.91% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 25.57 | 61.53 | 29.2 | 0.010 | 29.21 | 1 | -0.03% | 12.31% | -8.81% | 20 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.93 | 61.53 | 29.69 | 0.010 | 29.7 | 1 | -0.03% | 12.08% | -8.67% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.3 | 61.53 | 30.18 | 0.010 | 30.19 | 1 | -0.03% | 11.86% | -8.52% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.67 | 61.53 | 30.67 | 0.010 | 30.68 | 1 | -0.03% | 11.65% | -8.39% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 22.99 | 61.53 | 31.19 | 0.010 | 31.2 | 1 | -0.03% | 11.43% | -8.29% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 22.44 | 61.53 | 31.62 | 0.010 | 31.63 | 1 | -0.03% | 11.26% | -8.16% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 21.8 | 61.53 | 32.11 | 0.010 | 32.12 | 1 | -0.03% | 11.07% | -8.05% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 11.57 | 61.53 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | 10.05% | -7.95% | 16 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 95.8 | 61.53 | 29.53 | 0.010 | 29.54 | 1 | -0.03% | -10.22% | 8.33% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 94.15 | 61.53 | 28.18 | 0.010 | 28.19 | 1 | -0.04% | -10.65% | 8.76% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 92.51 | 61.53 | 26.84 | 0.010 | 26.85 | 1 | -0.04% | -11.13% | 9.28% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.88 | 61.53 | 25.5 | 0.010 | 25.51 | 1 | -0.04% | -11.64% | 9.87% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.