Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 28.04 | 63.11 | 27.87 | 0.010 | 27.88 | 1 | -0.04% | -9.89% | -3.90% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 27.42 | 63.11 | 28.35 | 0.010 | 28.36 | 1 | -0.04% | -9.77% | -3.87% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.78 | 63.11 | 28.84 | 0.010 | 28.85 | 1 | -0.03% | -9.65% | -3.80% | 3 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 26.16 | 63.11 | 29.32 | 0.010 | 29.33 | 1 | -0.03% | -9.51% | -3.77% | 20 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 25.53 | 63.11 | 29.8 | 0.010 | 29.81 | 1 | -0.03% | -9.42% | -3.75% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.9 | 63.11 | 30.29 | 0.010 | 30.3 | 1 | -0.03% | -9.26% | -3.69% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 24.27 | 63.11 | 30.77 | 0.010 | 30.78 | 1 | -0.03% | -9.18% | -3.66% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.6 | 63.11 | 31.29 | 0.010 | 31.3 | 1 | -0.03% | -9.07% | -3.63% | 14 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 23.05 | 63.11 | 31.71 | 0.010 | 31.72 | 1 | -0.03% | -8.96% | -3.62% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 22.42 | 63.11 | 32.2 | 0.010 | 32.21 | 1 | -0.03% | -8.86% | -3.59% | 12 Jan. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 12.25 | 63.11 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -6.47% | -2.64% | 16 Nov. 2020 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 97.05 | 63.11 | 29.85 | 0.010 | 29.86 | 1 | -0.03% | 7.57% | -1.26% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 95.4 | 63.11 | 28.5 | 0.010 | 28.51 | 1 | -0.04% | 8.04% | -1.21% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 93.75 | 63.11 | 27.15 | 0.010 | 27.16 | 1 | -0.04% | 8.51% | -1.16% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 92.11 | 63.11 | 25.81 | 0.010 | 25.82 | 1 | -0.04% | 9.13% | -1.11% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 91.48 | 63.11 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 7.38% | -1.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 90.46 | 63.11 | 24.46 | 0.010 | 24.47 | 1 | -0.04% | 9.78% | -1.05% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 88.81 | 63.11 | 23.12 | 0.010 | 23.13 | 1 | -0.04% | 10.52% | -0.99% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 87.16 | 63.11 | 21.77 | 0.010 | 21.78 | 1 | -0.05% | 11.36% | -0.91% | 8 Mar. 2022 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Oct. 25 | Mini Future | Short | 85.51 | 63.11 | 20.42 | 0.010 | 20.43 | 1 | -0.05% | 12.38% | -0.83% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.