Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 58.418 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | -25.93% | -51.22% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 308.737 | 2.56 | 0.010 | 2.57 | 10 | -0.39% | -4.48% | -9.54% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430940 | Alphabet Class C | Warrant | Call | 320 | 308.737 | 2.24 | ― | ― | 10 | 0.00% | -5.88% | -9.31% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 308.737 | 2.91 | ― | ― | 10 | 0.00% | -4.59% | -6.73% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430924 | Alphabet Class C | Warrant | Call | 300 | 308.737 | 2.15 | ― | ― | 10 | 0.00% | -6.52% | -7.73% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 308.737 | 3.68 | ― | ― | 10 | 0.00% | -3.92% | -3.92% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430957 | Alphabet Class C | Warrant | Call | 300 | 308.737 | 3.03 | ― | ― | 10 | 0.00% | -4.42% | -4.42% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 308.737 | 4.26 | ― | ― | 10 | 0.00% | -3.18% | -3.18% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430932 | Alphabet Class C | Warrant | Call | 280 | 308.737 | 3.2 | 0.020 | 3.22 | 10 | -0.62% | -4.48% | -1.23% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 308.737 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | -3.16% | -1.50% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430965 | Alphabet Class C | Warrant | Call | 280 | 308.737 | 3.98 | 0.010 | 3.99 | 10 | -0.25% | -3.63% | -1.49% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 308.737 | 8.07 | 0.020 | 8.09 | 10 | -0.25% | -1.71% | 2.28% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 308.737 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -0.21% | -15.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 308.737 | 3.1 | ― | ― | 10 | 0.00% | -0.64% | -20.72% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 308.737 | 2.66 | ― | ― | 10 | 0.00% | -1.12% | -23.78% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 308.737 | 1.88 | ― | ― | 10 | 0.00% | -2.08% | -28.24% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 308.737 | 1.23 | ― | ― | 10 | 0.00% | -2.38% | -39.11% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 308.737 | 2.32 | ― | ― | 10 | 0.00% | -1.28% | -23.93% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 308.737 | 2.69 | ― | ― | 10 | 0.00% | -1.10% | -21.11% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 308.737 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -3.03% | -32.98% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.