Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,900 | 12,180 | 55.363 | 0.010 | 55.373 | 100 | -1.51% | -0.36% | -4.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,840 | 12,180 | 55.892 | 0.010 | 55.902 | 100 | -1.49% | -0.36% | -4.28% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,790 | 12,180 | 56.386 | 0.010 | 56.396 | 100 | -1.48% | -0.36% | -4.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,680 | 12,180 | 57.437 | 0.010 | 57.447 | 100 | -1.45% | -0.35% | -4.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,240 | 12,180 | 12.39 | 0.010 | 12.4 | 500 | -1.27% | -0.08% | -4.32% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,470 | 12,180 | 15.86 | 0.010 | 15.87 | 500 | -0.88% | -0.25% | -3.29% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 12,180 | 16.53 | 0.010 | 16.54 | 500 | -0.72% | -0.12% | -3.05% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,470 | 12,180 | 9.91 | 0.010 | 9.92 | 1,000 | -0.70% | 0.00% | -2.84% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,150 | 12,180 | 11.2 | 0.010 | 11.21 | 1,000 | -0.88% | 0.00% | -2.18% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 710 | 12,180 | 11.63 | 0.010 | 11.64 | 1,000 | -0.60% | -0.17% | -2.27% | 11 Mar. 2009 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 15,160 | 12,180 | 31.762 | 0.010 | 31.772 | 100 | 2.58% | -0.05% | ― | 17 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1480221766 | SMI | Mini Future | Short | 14,940 | 12,180 | 29.51 | 0.010 | 29.52 | 100 | 2.78% | -0.05% | 5.80% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 14,760 | 12,180 | 27.595 | 0.010 | 27.605 | 100 | 2.85% | -0.21% | 6.00% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,650 | 12,180 | 5.28 | 0.010 | 5.29 | 500 | 1.93% | -0.94% | 6.88% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,550 | 12,180 | 25.481 | 0.010 | 25.491 | 100 | 3.12% | -0.20% | 6.59% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1480225478 | SMI | Mini Future | Short | 14,450 | 12,180 | 24.486 | 0.010 | 24.496 | 100 | 3.38% | -0.04% | ― | 9 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1470664397 | SMI | Mini Future | Short | 14,350 | 12,180 | 4.68 | 0.010 | 4.69 | 500 | 2.18% | -1.06% | ― | 10 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,340 | 12,180 | 23.408 | 0.010 | 23.418 | 100 | 3.52% | -0.10% | 7.38% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1480221758 | SMI | Mini Future | Short | 14,240 | 12,180 | 22.396 | 0.010 | 22.406 | 100 | 3.71% | -0.04% | 7.94% | 6 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,180 | 12,180 | 4.32 | 0.010 | 4.33 | 500 | 2.37% | -1.14% | 8.54% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.