Products
15273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435618 | MICRON TECHNOLOGY | Warrant | Call | 250 | 265.794 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | 47.37% | 106.13% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435600 | MICRON TECHNOLOGY | Warrant | Call | 260 | 265.794 | 2.97 | ― | ― | 10 | 0.00% | 47.03% | 106.25% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435592 | MICRON TECHNOLOGY | Warrant | Call | 280 | 265.794 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 46.79% | 104.46% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 658.807 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -7.24% | -31.40% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435535 | Meta Platforms | Warrant | Put | 950 | 658.807 | 22.41 | 0.020 | 22.43 | 10 | -0.09% | -3.49% | -17.82% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435527 | Meta Platforms | Warrant | Put | 850 | 658.807 | 15.76 | 0.010 | 15.77 | 10 | -0.06% | -4.48% | -21.79% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435519 | Meta Platforms | Warrant | Put | 750 | 658.807 | 9.96 | 0.010 | 9.97 | 10 | -0.10% | -5.95% | -27.03% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435501 | Meta Platforms | Warrant | Put | 650 | 658.807 | 5.46 | ― | ― | 10 | 0.00% | -7.77% | -33.25% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435493 | Meta Platforms | Warrant | Put | 600 | 658.807 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -8.67% | -36.41% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435485 | Meta Platforms | Warrant | Put | 650 | 658.807 | 4.43 | ― | ― | 10 | 0.00% | -9.78% | -40.22% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435477 | Meta Platforms | Warrant | Put | 650 | 658.807 | 3 | ― | ― | 10 | 0.00% | -14.29% | -53.20% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435469 | Meta Platforms | Warrant | Call | 600 | 658.807 | 11.18 | 0.010 | 11.19 | 10 | -0.09% | 4.78% | 34.38% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435451 | Meta Platforms | Warrant | Call | 650 | 658.807 | 7.75 | ― | ― | 10 | 0.00% | 5.59% | 41.94% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435444 | Meta Platforms | Warrant | Call | 750 | 658.807 | 4.51 | 0.010 | 4.52 | 10 | -0.22% | 5.62% | 45.02% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435436 | Meta Platforms | Warrant | Call | 850 | 658.807 | 2.57 | 0.010 | 2.58 | 10 | -0.39% | 5.76% | 45.20% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435428 | Meta Platforms | Warrant | Call | 950 | 658.807 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 5.67% | 40.57% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435410 | Meta Platforms | Warrant | Call | 650 | 658.807 | 6.22 | ― | ― | 10 | 0.00% | 6.87% | 49.16% | 10 Oct. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1494435402 | Meta Platforms | Warrant | Call | 650 | 658.807 | 4.3 | ― | ― | 10 | 0.00% | 9.69% | 64.12% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.82 | 0.080 | 0.9 | 10 | -8.89% | -12.77% | -30.51% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 62.368 | 0.55 | 0.080 | 0.63 | 10 | -12.70% | -15.38% | -36.05% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.