Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 56.58 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -54.17% | ― | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 56.58 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -53.57% | ― | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430759 | ABB | Warrant | Call | 65 | 56.58 | 0.08 | 0.080 | 0.16 | 10 | -50.00% | -63.64% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,180 | 12.08 | 0.010 | 12.09 | 100 | -0.08% | -2.05% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430734 | SMI | Warrant | Put | 12,800 | 12,180 | 5.086 | 0.010 | 5.096 | 100 | -0.20% | -7.21% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,180 | 3.587 | 0.010 | 3.597 | 100 | -0.28% | 3.55% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,180 | 2.764 | 0.010 | 2.774 | 100 | -0.36% | 3.40% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,180 | 2.48 | 0.010 | 2.49 | 100 | -0.40% | 3.64% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,180 | 2.029 | 0.010 | 2.039 | 100 | -0.49% | 3.31% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430684 | SMI | Warrant | Call | 12,750 | 12,180 | 1.824 | 0.010 | 1.834 | 100 | -0.55% | 5.43% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430676 | SMI | Warrant | Call | 12,750 | 12,180 | 0.574 | 0.010 | 0.584 | 100 | -1.71% | -5.12% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430668 | SMI | Warrant | Call | 12,750 | 12,180 | 0.08 | 0.010 | 0.09 | 100 | -11.11% | -34.43% | ― | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430650 | SMI | Warrant | Call | 12,800 | 12,180 | 0.058 | 0.010 | 0.068 | 100 | -14.71% | -46.30% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,721.77 | 3.96 | 0.010 | 3.97 | 100 | -0.25% | 17.58% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430635 | S&P 500 | Warrant | Put | 7,000 | 6,721.77 | 2.391 | 0.010 | 2.401 | 100 | -0.42% | 33.65% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430627 | S&P 500 | Warrant | Call | 6,850 | 6,721.77 | 2.089 | 0.010 | 2.099 | 100 | -0.48% | -23.98% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430619 | S&P 500 | Warrant | Call | 6,850 | 6,721.77 | 0.819 | 0.010 | 0.829 | 100 | -1.21% | -41.50% | ― | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430601 | S&P 500 | Warrant | Call | 6,850 | 6,721.77 | 0.293 | 0.010 | 0.303 | 100 | -3.30% | -64.36% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,127.3 | 24.554 | 0.010 | 24.564 | 100 | -0.04% | 13.77% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 25,127.3 | 17.498 | 0.010 | 17.508 | 100 | -0.06% | 14.38% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.