Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,850 | 12,180 | 46.069 | 0.010 | 46.079 | 100 | -1.61% | -0.27% | -5.04% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,800 | 12,180 | 46.59 | 0.010 | 46.6 | 100 | -1.59% | -0.24% | -4.98% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,750 | 12,180 | 47.129 | 0.010 | 47.139 | 100 | -1.57% | -0.24% | -4.92% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,690 | 12,180 | 47.64 | 0.010 | 47.65 | 100 | -1.56% | -0.24% | -4.87% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,640 | 12,180 | 48.17 | 0.010 | 48.18 | 100 | -1.54% | -0.23% | -4.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,590 | 12,180 | 48.682 | 0.010 | 48.692 | 100 | -1.52% | -0.23% | -4.76% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,530 | 12,180 | 49.211 | 0.010 | 49.221 | 100 | -1.51% | -0.23% | -4.71% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,480 | 12,180 | 49.723 | 0.010 | 49.733 | 100 | -1.49% | -0.22% | -4.66% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,430 | 12,180 | 50.252 | 0.010 | 50.262 | 100 | -1.48% | -0.22% | -4.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,370 | 12,180 | 10.17 | 0.010 | 10.18 | 500 | -1.26% | -0.29% | -4.95% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,370 | 12,180 | 50.764 | 0.010 | 50.774 | 100 | -1.46% | -0.22% | -4.56% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,320 | 12,180 | 51.293 | 0.010 | 51.303 | 100 | -1.45% | -0.21% | -4.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,270 | 12,180 | 51.823 | 0.010 | 51.833 | 100 | -1.43% | -0.21% | -4.47% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,210 | 12,180 | 52.335 | 0.010 | 52.345 | 100 | -1.42% | -0.21% | -4.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,160 | 12,180 | 52.863 | 0.010 | 52.873 | 100 | -1.41% | -0.21% | -4.38% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 12,180 | 53.367 | 0.010 | 53.377 | 100 | -1.39% | -0.20% | -4.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,050 | 12,180 | 53.896 | 0.010 | 53.906 | 100 | -1.38% | -0.20% | -4.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,050 | 12,180 | 10.81 | 0.010 | 10.82 | 500 | -1.28% | -0.37% | -4.76% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 12,180 | 54.417 | 0.010 | 54.427 | 100 | -1.36% | -0.20% | -4.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | 12,180 | 54.946 | 0.010 | 54.956 | 100 | -1.35% | -0.19% | -4.20% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.