Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,700 | 12,180 | 37.71 | 0.010 | 37.72 | 100 | -2.07% | -0.43% | -6.26% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,650 | 12,180 | 38.241 | 0.010 | 38.251 | 100 | -2.04% | -0.42% | -6.17% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,600 | 12,180 | 7.77 | 0.010 | 7.78 | 500 | -1.65% | -0.13% | -6.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,600 | 12,180 | 38.751 | 0.010 | 38.761 | 100 | -2.01% | -0.41% | -6.09% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,540 | 12,180 | 39.281 | 0.010 | 39.291 | 100 | -1.99% | -0.41% | -6.01% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,490 | 12,180 | 39.791 | 0.010 | 39.801 | 100 | -1.96% | -0.40% | -5.93% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,440 | 12,180 | 40.312 | 0.010 | 40.322 | 100 | -1.93% | -0.39% | -5.85% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,380 | 12,180 | 40.842 | 0.010 | 40.852 | 100 | -1.91% | -0.39% | -5.78% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,340 | 12,180 | 8.29 | 0.010 | 8.3 | 500 | -1.54% | -0.12% | -6.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,330 | 12,180 | 41.352 | 0.010 | 41.362 | 100 | -1.89% | -0.38% | -5.71% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 12,180 | 42.363 | 0.010 | 42.373 | 100 | -1.84% | -0.37% | -5.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 12,180 | 8.55 | 0.010 | 8.56 | 500 | -1.50% | -0.12% | -5.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,170 | 12,180 | 42.884 | 0.010 | 42.894 | 100 | -1.82% | -0.37% | -5.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 12,180 | 43.405 | 0.010 | 43.415 | 100 | -1.80% | -0.36% | -5.44% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 12,180 | 43.926 | 0.010 | 43.936 | 100 | -1.78% | -0.36% | -5.37% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 12,180 | 8.85 | 0.010 | 8.86 | 500 | -1.34% | -0.11% | -5.65% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 12,180 | 44.447 | 0.010 | 44.457 | 100 | -1.76% | -0.35% | -5.31% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 12,180 | 44.977 | 0.010 | 44.987 | 100 | -1.74% | -0.35% | -5.25% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 12,180 | 9.07 | 0.010 | 9.08 | 500 | -1.41% | -0.11% | -5.62% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,910 | 12,180 | 45.517 | 0.010 | 45.527 | 100 | -1.72% | -0.34% | -5.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.