Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 265.794 | 3.5 | 0.010 | 3.51 | 10 | -0.28% | -21.52% | -39.86% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 265.794 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -22.31% | -41.18% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 265.794 | 2.38 | 0.010 | 2.39 | 10 | -0.42% | -23.96% | -44.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 265.794 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -27.27% | -51.38% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 265.794 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | -22.10% | -39.24% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | -24.26% | -42.64% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 265.794 | 3.19 | ― | ― | 10 | 0.00% | -26.33% | -46.02% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 265.794 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | -27.42% | -47.84% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 265.794 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -28.78% | -49.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 265.794 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -30.95% | -53.60% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 265.794 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -32.97% | -57.04% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -32.33% | -52.41% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435915 | MICRON TECHNOLOGY | Warrant | Put | 260 | 265.794 | 2.27 | ― | ― | 10 | 0.00% | -36.24% | -57.73% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435907 | MICRON TECHNOLOGY | Warrant | Put | 250 | 265.794 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | -38.36% | -60.59% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 265.794 | 1.54 | 0.010 | 1.55 | 10 | -0.65% | -40.54% | -63.25% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 265.794 | 1 | 0.010 | 1.01 | 10 | -0.99% | -43.82% | -68.15% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 265.794 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -46.96% | -72.77% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 265.794 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -48.57% | -76.32% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 265.794 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | 26.03% | 67.12% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 265.794 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 26.78% | 70.30% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.