Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 243.036 | 2.88 | 0.010 | 2.89 | 5 | 13.83% | -25.96% | ― | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 243.036 | 7.9 | 0.010 | 7.91 | 5 | -10.02% | 37.39% | ― | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431153 | Amazon.com | Warrant | Call | 280 | 243.036 | 3.46 | 0.010 | 3.47 | 5 | -12.63% | 45.38% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 285.298 | 6.28 | 0.010 | 6.29 | 10 | -0.16% | -0.79% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 285.298 | 3.78 | 0.010 | 3.79 | 10 | 0.27% | -0.79% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 285.298 | 4.39 | 0.010 | 4.4 | 10 | -0.45% | -1.57% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 285.298 | 3.45 | 0.010 | 3.46 | 10 | 0.00% | -1.43% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 285.298 | 2.62 | 0.010 | 2.63 | 10 | 0.00% | -1.50% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 285.298 | 0.93 | 0.010 | 0.94 | 10 | 1.09% | -2.11% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431088 | Alphabet Class C | Warrant | Put | 320 | 285.298 | 4.04 | 0.010 | 4.05 | 10 | -0.49% | -2.42% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431070 | Alphabet Class C | Warrant | Put | 300 | 285.298 | 3.06 | 0.010 | 3.07 | 10 | -0.33% | -2.55% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431062 | Alphabet Class C | Warrant | Put | 280 | 285.298 | 2.23 | 0.010 | 2.24 | 10 | 0.00% | -2.62% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431054 | Alphabet Class C | Warrant | Put | 300 | 285.298 | 2.56 | 0.010 | 2.57 | 10 | 0.00% | -3.76% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431047 | Alphabet Class C | Warrant | Put | 280 | 285.298 | 1.72 | 0.010 | 1.73 | 10 | 0.58% | -4.44% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431039 | Alphabet Class C | Warrant | Put | 280 | 285.298 | 0.83 | 0.010 | 0.84 | 10 | 0.00% | -18.63% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 285.298 | 3.63 | 0.010 | 3.64 | 10 | 0.55% | 5.83% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 285.298 | 2.27 | 0.010 | 2.28 | 10 | 0.89% | 7.08% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 285.298 | 6.82 | 0.020 | 6.84 | 10 | 0.00% | 3.96% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 285.298 | 3.83 | 0.010 | 3.84 | 10 | 0.79% | 5.80% | ― | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 285.298 | 3.09 | 0.010 | 3.1 | 10 | 0.65% | 6.19% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.