Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,550 | 12,180 | 29.345 | 0.010 | 29.355 | 100 | -2.65% | -0.60% | -8.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,530 | 12,180 | 5.95 | 0.010 | 5.96 | 500 | -2.14% | -0.34% | -8.46% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,500 | 12,180 | 29.865 | 0.010 | 29.875 | 100 | -2.62% | -0.59% | -7.88% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,450 | 12,180 | 30.386 | 0.010 | 30.396 | 100 | -2.58% | -0.57% | -7.75% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,390 | 12,180 | 30.906 | 0.010 | 30.916 | 100 | -2.52% | -0.56% | -7.62% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,340 | 12,180 | 31.426 | 0.010 | 31.436 | 100 | -2.49% | -0.55% | -7.50% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,290 | 12,180 | 31.946 | 0.010 | 31.956 | 100 | -2.45% | -0.54% | -7.38% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,260 | 12,180 | 6.47 | 0.010 | 6.48 | 500 | -1.97% | -0.31% | -7.83% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,240 | 12,180 | 32.466 | 0.010 | 32.476 | 100 | -2.42% | -0.53% | -7.27% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,180 | 12,180 | 33.032 | 0.010 | 33.042 | 100 | -2.38% | -0.52% | -7.15% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,120 | 12,180 | 33.552 | 0.010 | 33.562 | 100 | -2.34% | -0.51% | -7.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,070 | 12,180 | 34.072 | 0.010 | 34.082 | 100 | -2.31% | -0.51% | -6.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,020 | 12,180 | 34.592 | 0.010 | 34.602 | 100 | -2.27% | -0.49% | -6.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,000 | 12,180 | 6.99 | 0.010 | 7 | 500 | -1.83% | -0.14% | -7.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,970 | 12,180 | 35.102 | 0.010 | 35.112 | 100 | -2.24% | -0.49% | -6.73% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,910 | 12,180 | 35.627 | 0.010 | 35.637 | 100 | -2.19% | -0.46% | -6.62% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,870 | 12,180 | 7.25 | 0.010 | 7.26 | 500 | -1.76% | -0.14% | -7.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,860 | 12,180 | 36.158 | 0.010 | 36.168 | 100 | -2.16% | -0.45% | -6.53% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,810 | 12,180 | 36.667 | 0.010 | 36.677 | 100 | -2.13% | -0.45% | -6.44% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,750 | 12,180 | 37.198 | 0.010 | 37.208 | 100 | -2.10% | -0.44% | -6.35% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.