Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435899 | MICRON TECHNOLOGY | Warrant | Put | 240 | 239.91 | 3.06 | 0.010 | 3.07 | 10 | -0.97% | -11.56% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435840 | MICRON TECHNOLOGY | Warrant | Put | 240 | 239.91 | 1.89 | 0.010 | 1.9 | 10 | -4.55% | -24.70% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 239.91 | 3.72 | 0.010 | 3.73 | 10 | -0.80% | -7.69% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 239.91 | 4.28 | 0.010 | 4.29 | 10 | 0.23% | -4.68% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435832 | MICRON TECHNOLOGY | Warrant | Put | 220 | 239.91 | 1.15 | 0.010 | 1.16 | 10 | -4.17% | -27.22% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435881 | MICRON TECHNOLOGY | Warrant | Put | 220 | 239.91 | 2.23 | 0.010 | 2.24 | 10 | -0.89% | -12.20% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 239.91 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -7.74% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 239.91 | 3.4 | 0.010 | 3.41 | 10 | 0.29% | -4.76% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435824 | MICRON TECHNOLOGY | Warrant | Put | 200 | 239.91 | 0.64 | 0.010 | 0.65 | 10 | -3.03% | -28.09% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 239.91 | 1.55 | 0.010 | 1.56 | 10 | 0.00% | -11.93% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 239.91 | 2.13 | 0.010 | 2.14 | 10 | 0.00% | -7.39% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435865 | MICRON TECHNOLOGY | Warrant | Put | 180 | 239.91 | 1.02 | 0.010 | 1.03 | 10 | 0.00% | -12.07% | ― | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 239.91 | 1.4 | 0.010 | 1.41 | 10 | 1.45% | -3.45% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 498.758 | 1.07 | 0.010 | 1.08 | 10 | -9.32% | -25.69% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 498.758 | 2.97 | 0.010 | 2.98 | 10 | -8.62% | -24.23% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 498.758 | 11.59 | 0.020 | 11.61 | 10 | 4.89% | 18.87% | ― | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 498.758 | 5.68 | 0.010 | 5.69 | 10 | 7.78% | 27.35% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 25,273.8 | 9.888 | 0.010 | 9.898 | 100 | -11.41% | -20.42% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,273.8 | 4.384 | 0.010 | 4.394 | 100 | -17.79% | -33.49% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,273.8 | 14.511 | 0.010 | 14.521 | 100 | -9.61% | -16.68% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.