Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 968.735 | 1.38 | 0.160 | 1.54 | 200 | -10.39% | -14.29% | -21.59% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 968.735 | 0.98 | 0.130 | 1.11 | 200 | -11.71% | -17.65% | -26.32% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 968.735 | 0.63 | 0.130 | 0.76 | 200 | -17.11% | -23.17% | -32.98% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 968.735 | 0.37 | 0.130 | 0.5 | 200 | -26.00% | -32.73% | -42.19% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 968.735 | 0.29 | 0.130 | 0.42 | 200 | -30.95% | -36.96% | -48.21% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 968.735 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -13.43% | -4.92% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.34 | 0.130 | 0.47 | 200 | -27.66% | -24.44% | -17.07% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.18 | 0.130 | 0.31 | 200 | -41.94% | -40.00% | -35.71% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.1 | 0.130 | 0.23 | 200 | -56.52% | -54.55% | -52.38% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 968.735 | 0.47 | 0.130 | 0.6 | 200 | -21.67% | -16.07% | -7.84% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 94.41 | 4.94 | 0.020 | 4.96 | 10 | -0.40% | -1.79% | 15.42% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 94.41 | 3.49 | 0.020 | 3.51 | 10 | -0.57% | -2.51% | 20.76% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 94.41 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -13.04% | -51.22% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 94.41 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -15.38% | -50.00% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 265.794 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | -15.71% | -29.77% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | -16.82% | -31.57% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 265.794 | 4.09 | 0.010 | 4.1 | 10 | -0.24% | -18.36% | -34.46% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 265.794 | 5.84 | 0.010 | 5.85 | 10 | -0.17% | -18.09% | -33.71% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 265.794 | 4.83 | 0.010 | 4.84 | 10 | -0.21% | -19.63% | -36.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 265.794 | 3.92 | ― | ― | 10 | 0.00% | -20.97% | -38.56% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.