Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,400 | 12,174.9 | 21.03 | 0.010 | 21.04 | 100 | -3.93% | -1.10% | -11.14% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,340 | 12,174.9 | 21.549 | 0.010 | 21.559 | 100 | -3.84% | -1.07% | -10.90% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,320 | 12,174.9 | 4.4 | 0.010 | 4.41 | 500 | -2.87% | -0.23% | -11.11% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,290 | 12,174.9 | 22.057 | 0.010 | 22.067 | 100 | -3.71% | -1.04% | -10.66% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,240 | 12,174.9 | 22.576 | 0.010 | 22.586 | 100 | -3.67% | -1.02% | -10.43% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,200 | 12,174.9 | 4.62 | 0.010 | 4.63 | 500 | -2.74% | -0.22% | -10.64% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,190 | 12,174.9 | 23.083 | 0.010 | 23.093 | 100 | -3.55% | -1.00% | -10.22% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,130 | 12,174.9 | 23.603 | 0.010 | 23.613 | 100 | -3.48% | -0.97% | -10.02% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,080 | 12,174.9 | 24.122 | 0.010 | 24.132 | 100 | -3.40% | -0.91% | -9.81% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,060 | 12,174.9 | 4.91 | 0.010 | 4.92 | 500 | -2.58% | -0.41% | -10.24% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,030 | 12,174.9 | 24.642 | 0.010 | 24.652 | 100 | -3.33% | -0.92% | -9.62% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,980 | 12,174.9 | 25.161 | 0.010 | 25.171 | 100 | -3.27% | -0.91% | -9.43% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,920 | 12,174.9 | 25.659 | 0.010 | 25.669 | 100 | -3.17% | -0.85% | -9.23% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,870 | 12,174.9 | 26.189 | 0.010 | 26.199 | 100 | -3.14% | -0.87% | -9.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,820 | 12,174.9 | 26.708 | 0.010 | 26.718 | 100 | -3.08% | -0.85% | -8.92% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,790 | 12,174.9 | 5.44 | 0.010 | 5.45 | 500 | -2.33% | -0.18% | -9.18% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,760 | 12,174.9 | 27.228 | 0.010 | 27.238 | 100 | -3.03% | -0.83% | -8.76% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,710 | 12,174.9 | 27.748 | 0.010 | 27.758 | 100 | -2.97% | -0.81% | -8.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,660 | 12,174.9 | 28.268 | 0.010 | 28.278 | 100 | -2.92% | -0.80% | -8.45% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,610 | 12,174.9 | 28.787 | 0.010 | 28.797 | 100 | -2.87% | -0.78% | -8.31% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.