Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1441356024 | NASDAQ 100 | Mini Future | Long | 22,140 | 24,145.5 | 3.71 | 0.010 | 3.72 | 500 | -3.39% | -22.38% | -27.68% | 27 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,125.741 | 24,145.5 | 16.038 | 0.010 | 16.048 | 100 | -2.58% | -24.80% | -30.69% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452878817 | NASDAQ 100 | Mini Future | Long | 22,110 | 24,145.5 | 18.741 | 0.010 | 18.751 | 100 | -2.01% | -22.06% | -27.44% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,108.567 | 24,145.5 | 3.24 | 0.010 | 3.25 | 500 | -4.14% | -24.83% | -30.47% | 19 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 22,090 | 24,145.5 | 18.897 | 0.010 | 18.907 | 100 | -1.98% | -21.90% | -27.20% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356032 | NASDAQ 100 | Mini Future | Long | 22,080 | 24,145.5 | 3.79 | 0.010 | 3.8 | 500 | -3.32% | -22.18% | -27.26% | 27 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452876522 | NASDAQ 100 | Mini Future | Long | 22,080 | 24,145.5 | 18.966 | 0.010 | 18.976 | 100 | -1.98% | -21.84% | -27.18% | 28 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,072.044 | 24,145.5 | 16.458 | 0.010 | 16.468 | 100 | -2.50% | -24.32% | -30.11% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441355208 | NASDAQ 100 | Mini Future | Long | 22,060 | 24,145.5 | 3.83 | 0.010 | 3.84 | 500 | -3.04% | -21.84% | -26.91% | 21 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355349 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,044.641 | 24,145.5 | 3.34 | 0.010 | 3.35 | 500 | -3.75% | -24.26% | -29.83% | 21 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 22,040 | 46,073.7 | 19.228 | 0.010 | 19.238 | 1,000 | -0.54% | -3.51% | -9.96% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 22,030 | 24,145.5 | 19.311 | 0.010 | 19.321 | 100 | -1.93% | -21.53% | -26.75% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,025.562 | 24,145.5 | 16.829 | 0.010 | 16.839 | 100 | -2.40% | -23.89% | -29.61% | 13 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441354748 | NASDAQ 100 | Mini Future | Long | 22,020 | 24,145.5 | 3.89 | 0.010 | 3.9 | 500 | -3.23% | -21.73% | -26.74% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441354961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,001.273 | 24,145.5 | 3.41 | 0.010 | 3.42 | 500 | -3.67% | -23.88% | -29.40% | 19 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163629 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,145.5 | 18.148 | 0.010 | 18.158 | 100 | -1.71% | -22.17% | ― | 25 Feb. 2026 | |
| DAX Warrant with ISIN code: CH1442960113 | DAX | Warrant | Call | 22,000 | 22,481.2 | 13.959 | 0.010 | 13.969 | 100 | -11.52% | -35.33% | -56.55% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960352 | DAX | Warrant | Put | 22,000 | 22,481.2 | 7.796 | 0.010 | 7.806 | 100 | 13.91% | 81.81% | 254.69% | 15 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,145.5 | 22.571 | 0.010 | 22.581 | 100 | -1.30% | -15.69% | -20.52% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,145.5 | 4.04 | 0.010 | 4.05 | 100 | 0.80% | 27.40% | 13.07% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.