Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Mini Future with ISIN code: CH1595909941 | SpaceX | Mini Future | Long | 128.46 | 158.853 | 3.49 | 0.030 | 3.52 | 10 | -0.85% | 30.22% | 26.91% | 28 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909933 | SpaceX | Mini Future | Long | 125.94 | 158.853 | 3.68 | 0.030 | 3.71 | 10 | -0.81% | 28.22% | 25.60% | 28 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909925 | SpaceX | Mini Future | Long | 123.42 | 158.853 | 3.87 | 0.030 | 3.9 | 10 | -0.77% | 26.47% | 24.44% | 28 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909917 | SpaceX | Mini Future | Long | 120.91 | 158.853 | 4.06 | 0.030 | 4.09 | 10 | -0.73% | 24.92% | 23.03% | 28 Aug. 2026 | |
| Tesla Mini Future with ISIN code: CH1595910030 | Tesla | Mini Future | Long | 347.74 | 370.571 | 3.26 | 0.010 | 3.27 | 10 | -0.31% | -5.23% | -14.88% | 28 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1595910170 | CAC40 | Knock-Out Warrant (open end) | Put | 8,558.517 | 7,917.78 | 6.217 | 0.020 | 6.237 | 100 | -0.32% | 39.05% | 93.31% | 28 Aug. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1595910352 | Logitech | Knock-Out Warrant (open end) | Call | 77.447 | 86.536 | 1.01 | 0.070 | 1.08 | 10 | -6.48% | 26.25% | 77.19% | 28 Aug. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1595910360 | Lonza Group | Knock-Out Warrant (open end) | Put | 597.294 | 567.483 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -2.63% | 23.33% | 28 Aug. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1595910402 | Microsoft | Knock-Out Warrant (open end) | Call | 483.707 | 517.28 | 3.64 | 0.010 | 3.65 | 10 | -0.27% | 0.00% | 13.40% | 28 Aug. 2026 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1595910485 | Qualcomm | Knock-Out Warrant (open end) | Call | 160.588 | 184.751 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -39.67% | 135.48% | 28 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595910303 | SMI | Knock-Out Warrant (open end) | Put | 14,495.124 | 13,613.2 | 8.417 | 0.020 | 8.437 | 100 | -0.24% | 61.00% | 379.60% | 28 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595910295 | SMI | Knock-Out Warrant (open end) | Put | 14,475.214 | 13,613.2 | 8.218 | 0.020 | 8.238 | 100 | -0.24% | 63.41% | 427.81% | 28 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595909008 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 76.72 | 102.88 | 24.08 | 0.010 | 24.09 | 1 | -0.04% | 22.79% | 67.92% | 27 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1595908992 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 74.71 | 102.88 | 25.68 | 0.010 | 25.69 | 1 | -0.04% | 21.13% | 61.51% | 27 Aug. 2026 | |
| SpaceX Mini Future with ISIN code: CH1595909263 | SpaceX | Mini Future | Long | 136.05 | 158.853 | 3.77 | 0.030 | 3.8 | 10 | -0.79% | 26.94% | 24.83% | 27 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595909099 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 71.29 | 91.5 | 18.45 | 0.020 | 18.47 | 1 | -0.11% | -3.71% | 28.21% | 27 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595909305 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 76.903 | 102.88 | 21.73 | 0.010 | 21.74 | 1 | -0.05% | 25.97% | 80.18% | 27 Aug. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1595909297 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 74.895 | 102.88 | 23.39 | 0.010 | 23.4 | 1 | -0.04% | 23.63% | 71.10% | 27 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1595909446 | SMI | Knock-Out Warrant (open end) | Put | 14,791.856 | 13,613.2 | 11.384 | 0.020 | 11.404 | 100 | -0.18% | 38.90% | 140.93% | 27 Aug. 2026 | |
| SpaceX Knock-Out Warrant (open end) with ISIN code: CH1595909560 | SpaceX | Knock-Out Warrant (open end) | Call | 136.073 | 158.853 | 3.15 | 0.010 | 3.16 | 10 | -0.32% | 34.62% | 29.10% | 27 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.