Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,345.876 | 24,204.4 | 2.96 | 0.010 | 2.97 | 500 | -1.66% | -24.87% | -31.16% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877819 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,330.643 | 24,204.4 | 14.889 | 0.010 | 14.899 | 100 | 0.12% | -24.54% | -31.02% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883080 | NASDAQ 100 | Mini Future | Long | 22,310 | 24,204.4 | 17.647 | 0.010 | 17.657 | 100 | 0.36% | -21.59% | -27.39% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356701 | NASDAQ 100 | Mini Future | Long | 22,310 | 24,204.4 | 3.53 | 0.010 | 3.54 | 500 | -1.12% | -21.90% | -27.37% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,292.442 | 24,204.4 | 3.04 | 0.010 | 3.05 | 500 | -1.62% | -24.38% | -30.59% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877801 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,277.108 | 24,204.4 | 15.307 | 0.010 | 15.317 | 100 | 0.13% | -24.02% | -30.41% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356339 | NASDAQ 100 | Mini Future | Long | 22,270 | 24,204.4 | 3.6 | 0.010 | 3.61 | 500 | -0.83% | -21.40% | -26.98% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356412 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,252.554 | 24,204.4 | 3.11 | 0.010 | 3.12 | 500 | -1.27% | -23.96% | -29.95% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883072 | NASDAQ 100 | Mini Future | Long | 22,250 | 24,204.4 | 18.06 | 0.010 | 18.07 | 100 | 0.36% | -21.19% | -26.91% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877793 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,223.573 | 24,204.4 | 15.725 | 0.010 | 15.735 | 100 | 0.15% | -23.54% | -29.81% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356347 | NASDAQ 100 | Mini Future | Long | 22,210 | 24,204.4 | 3.68 | 0.010 | 3.69 | 500 | -1.08% | -21.03% | -26.55% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452881829 | NASDAQ 100 | Mini Future | Long | 22,200 | 24,204.4 | 18.439 | 0.010 | 18.449 | 100 | 0.36% | -20.84% | -26.48% | 4 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531169642 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,204.4 | 17.013 | 0.010 | 17.023 | 100 | 0.86% | -21.75% | ― | 3 Mar. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889384 | NASDAQ 100 | Warrant | Call | 22,200 | 24,204.4 | 21.622 | 0.010 | 21.632 | 100 | 0.13% | -15.01% | -20.26% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 24,204.4 | 4.329 | 0.010 | 4.339 | 100 | -2.08% | 23.05% | 14.07% | 12 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356420 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,199.082 | 24,204.4 | 3.19 | 0.010 | 3.2 | 500 | -1.24% | -23.50% | -29.42% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,170.039 | 24,204.4 | 16.143 | 0.010 | 16.153 | 100 | 0.16% | -23.07% | -29.25% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452878825 | NASDAQ 100 | Mini Future | Long | 22,160 | 24,204.4 | 18.78 | 0.010 | 18.79 | 100 | 0.35% | -20.53% | -26.13% | 2 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356354 | NASDAQ 100 | Mini Future | Long | 22,160 | 24,204.4 | 3.76 | 0.010 | 3.77 | 500 | -1.05% | -20.84% | -26.13% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441355331 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,151.885 | 24,204.4 | 3.26 | 0.010 | 3.27 | 500 | -1.51% | -23.11% | -29.13% | 21 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.