Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 271.1 | 4.18 | 0.010 | 4.19 | 10 | -0.48% | 1.70% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 271.1 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | 1.96% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 271.1 | 1.57 | 0.010 | 1.58 | 10 | 0.64% | 2.61% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 271.1 | 1.06 | 0.010 | 1.07 | 10 | 0.95% | 2.91% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 271.1 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | 1.75% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 271.1 | 1.96 | 0.010 | 1.97 | 10 | 0.00% | 1.55% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 271.1 | 1.61 | 0.010 | 1.62 | 10 | -1.23% | 1.26% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 271.1 | 1.39 | 0.010 | 1.4 | 10 | 2.96% | 0.00% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 271.1 | 4.16 | 0.020 | 4.18 | 10 | 1.22% | -0.48% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 271.1 | 3.11 | 0.010 | 3.12 | 10 | 1.97% | -0.32% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 271.1 | 1.54 | 0.010 | 1.55 | 10 | 3.36% | -0.65% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 271.1 | 1.04 | 0.010 | 1.05 | 10 | 5.05% | 0.00% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 271.1 | 1.77 | 0.010 | 1.78 | 10 | 2.91% | -1.12% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 271.1 | 1.12 | 0.010 | 1.13 | 10 | 4.67% | -0.88% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431633 | Apple | Warrant | Call | 280 | 271.1 | 1.21 | 0.010 | 1.22 | 10 | 3.42% | -3.20% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 241.86 | 20.3 | 0.020 | 20.32 | 10 | 3.73% | 4.26% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431617 | AMD | Warrant | Put | 450 | 241.86 | 16.77 | 0.010 | 16.78 | 10 | 4.36% | 4.81% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431609 | AMD | Warrant | Put | 400 | 241.86 | 13.35 | 0.010 | 13.36 | 10 | 5.12% | 5.45% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431591 | AMD | Warrant | Put | 350 | 241.86 | 10.1 | 0.010 | 10.11 | 10 | 5.87% | 6.09% | ― | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431583 | AMD | Warrant | Put | 450 | 241.86 | 16.6 | 0.020 | 16.62 | 10 | 4.73% | 4.93% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.