Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,051.216 | 13,053.3 | 51.364 | 0.010 | 51.374 | 100 | -0.02% | 1.97% | 9.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,988.681 | 13,053.3 | 51.99 | 0.010 | 52 | 100 | -0.02% | 1.95% | 9.57% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,968.083 | 13,053.3 | 10.46 | 0.010 | 10.47 | 500 | -0.10% | 2.25% | 11.04% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,920.371 | 13,053.3 | 52.673 | 0.010 | 52.683 | 100 | -0.02% | 1.93% | 9.43% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,857.798 | 13,053.3 | 53.299 | 0.010 | 53.309 | 100 | -0.02% | 1.90% | 9.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,856.828 | 13,053.3 | 10.68 | 0.010 | 10.69 | 500 | -0.09% | 2.10% | 10.67% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,789.526 | 13,053.3 | 53.981 | 0.010 | 53.991 | 100 | -0.02% | 1.88% | 9.19% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,726.914 | 13,053.3 | 54.607 | 0.010 | 54.617 | 100 | -0.02% | 1.86% | 9.08% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,658.681 | 13,053.3 | 55.29 | 0.010 | 55.3 | 100 | -0.02% | 1.83% | 8.97% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,596.03 | 13,053.3 | 55.916 | 0.010 | 55.926 | 100 | -0.02% | 1.81% | 8.86% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,528.669 | 13,053.3 | 11.34 | 0.010 | 11.35 | 500 | -0.09% | 2.07% | 10.10% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,527.836 | 13,053.3 | 56.598 | 0.010 | 56.608 | 100 | -0.02% | 1.79% | 8.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,462.42 | 13,053.3 | 57.252 | 0.010 | 57.262 | 100 | -0.02% | 1.77% | 8.65% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,396.187 | 13,053.3 | 57.915 | 0.010 | 57.925 | 100 | -0.02% | 1.75% | 8.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,331.588 | 13,053.3 | 58.561 | 0.010 | 58.571 | 100 | -0.02% | 1.73% | 8.45% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,200.756 | 13,053.3 | 59.869 | 0.010 | 59.879 | 100 | -0.02% | 1.70% | 8.25% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,069.924 | 13,053.3 | 61.177 | 0.010 | 61.187 | 100 | -0.02% | 1.66% | 8.07% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,938.233 | 13,053.3 | 62.494 | 0.010 | 62.504 | 100 | -0.02% | 1.62% | 7.90% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,796.312 | 13,053.3 | 12.8 | 0.010 | 12.81 | 500 | -0.08% | 1.75% | 8.84% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,676.595 | 13,053.3 | 65.111 | 0.010 | 65.121 | 100 | -0.02% | 1.57% | 7.59% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.