Products
14761 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467044587 | NASDAQ 100 | Warrant | Call | 22,500 | 24,176 | 23.752 | 0.010 | 23.762 | 100 | -0.40% | -13.26% | -17.09% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467044694 | NASDAQ 100 | Warrant | Call | 22,500 | 24,176 | 27.497 | 0.010 | 27.507 | 100 | -0.31% | -11.06% | -13.83% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,176 | 19.611 | 0.010 | 19.621 | 100 | -0.56% | -16.46% | -22.10% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,176 | 4.854 | 0.010 | 4.864 | 100 | -0.63% | 29.61% | 20.90% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 24,176 | 7.406 | 0.010 | 7.416 | 100 | -0.31% | 18.08% | 19.88% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 24,176 | 9.583 | 0.010 | 9.593 | 100 | -0.29% | 14.64% | 18.41% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356677 | NASDAQ 100 | Mini Future | Long | 22,470 | 24,176 | 3.25 | 0.010 | 3.26 | 500 | -2.40% | -23.89% | -29.81% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883114 | NASDAQ 100 | Mini Future | Long | 22,470 | 24,176 | 16.225 | 0.010 | 16.235 | 100 | -0.75% | -23.74% | -29.75% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452879625 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,466.441 | 24,176 | 13.642 | 0.010 | 13.652 | 100 | -1.28% | -26.93% | -33.59% | 2 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,452.744 | 24,176 | 2.76 | 0.010 | 2.77 | 500 | -2.82% | -26.79% | -33.33% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452889053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,419.282 | 24,176 | 14.01 | 0.010 | 14.02 | 100 | -1.23% | -26.41% | -32.94% | 12 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883106 | NASDAQ 100 | Mini Future | Long | 22,410 | 24,176 | 16.638 | 0.010 | 16.648 | 100 | -0.72% | -23.27% | -29.20% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356685 | NASDAQ 100 | Mini Future | Long | 22,410 | 24,176 | 3.33 | 0.010 | 3.34 | 500 | -2.35% | -23.62% | -29.30% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163637 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,176 | 15.244 | 0.010 | 15.254 | 100 | -0.16% | -24.39% | ― | 25 Feb. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,176 | 19.908 | 0.010 | 19.918 | 100 | -0.54% | -16.41% | -21.84% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 24,176 | 4.371 | 0.010 | 4.381 | 100 | -0.68% | 26.88% | 18.81% | 3 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441356883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,399.31 | 24,176 | 2.84 | 0.010 | 2.85 | 500 | -2.74% | -26.42% | -32.70% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452877827 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,384.177 | 24,176 | 14.284 | 0.010 | 14.294 | 100 | -1.19% | -26.04% | -32.54% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441356693 | NASDAQ 100 | Mini Future | Long | 22,360 | 24,176 | 3.41 | 0.010 | 3.42 | 500 | -2.29% | -23.20% | -28.81% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452883098 | NASDAQ 100 | Mini Future | Long | 22,360 | 24,176 | 17.05 | 0.010 | 17.06 | 100 | -0.70% | -22.84% | -28.67% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.