Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 95.94 | 1.2 | 0.230 | 1.43 | 10 | -14.29% | -11.11% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431963 | Logitech | Warrant | Put | 105 | 95.94 | 1.29 | 0.230 | 1.52 | 10 | -12.84% | -9.79% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431955 | Logitech | Warrant | Put | 100 | 95.94 | 0.96 | 0.230 | 1.19 | 10 | -17.95% | -14.29% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431948 | Logitech | Warrant | Put | 95 | 95.94 | 0.7 | 0.230 | 0.93 | 10 | -23.08% | -19.54% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 95.94 | 0.73 | 0.230 | 0.96 | 10 | -25.51% | -26.26% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 95.94 | 2.47 | 0.260 | 2.73 | 10 | -10.83% | -12.10% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 95.94 | 2.1 | 0.260 | 2.36 | 10 | -12.13% | -12.86% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 95.94 | 1.77 | 0.230 | 2 | 10 | -13.24% | -14.49% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 95.94 | 1.47 | 0.230 | 1.7 | 10 | -15.03% | -16.00% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 95.94 | 1.2 | 0.230 | 1.43 | 10 | -17.81% | -18.37% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 95.94 | 0.97 | 0.230 | 1.2 | 10 | -20.49% | -21.14% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 95.94 | 0.77 | 0.230 | 1 | 10 | -24.51% | -25.24% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 95.94 | 0.61 | 0.230 | 0.84 | 10 | -29.07% | -29.07% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 95.94 | 0.78 | 0.230 | 1.01 | 10 | -25.00% | -25.71% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 95.94 | 0.59 | 0.230 | 0.82 | 10 | -29.76% | -30.59% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 95.94 | 0.45 | 0.230 | 0.68 | 10 | -34.78% | -35.71% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431815 | Logitech | Warrant | Call | 95 | 95.94 | 0.76 | 0.230 | 0.99 | 10 | -25.49% | -27.62% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431807 | Logitech | Warrant | Call | 100 | 95.94 | 0.55 | 0.230 | 0.78 | 10 | -31.25% | -32.93% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431799 | Logitech | Warrant | Call | 105 | 95.94 | 0.37 | 0.230 | 0.6 | 10 | -40.32% | -41.27% | ― | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 271.513 | 4.3 | 0.010 | 4.31 | 10 | -0.92% | 1.18% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.