Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,832.45 | 4.139 | 0.010 | 4.149 | 100 | -0.24% | -0.24% | -29.52% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1496384079 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,832.45 | 3.39 | 0.010 | 3.4 | 100 | -0.29% | -0.56% | -33.61% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041765 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,832.45 | 2.663 | 0.010 | 2.673 | 100 | -0.37% | -0.82% | -39.13% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211908 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,832.45 | 1.96 | 0.010 | 1.97 | 100 | -0.51% | -1.46% | -46.20% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041757 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,832.45 | 1.285 | 0.010 | 1.295 | 100 | -0.77% | -2.50% | -56.40% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530637 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 13,053.3 | 29.207 | 0.010 | 29.217 | 100 | -0.03% | -8.21% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 13,053.3 | 19.194 | 0.010 | 19.204 | 100 | -0.05% | -11.99% | -19.88% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 13,053.3 | 14.184 | 0.010 | 14.194 | 100 | -0.07% | -15.59% | -25.14% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197230 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 13,053.3 | 11.172 | 0.010 | 11.182 | 100 | -0.09% | -18.98% | -29.91% | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041997 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 13,053.3 | 9.155 | 0.010 | 9.165 | 100 | -0.11% | -22.33% | -34.27% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187116 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 13,053.3 | 7.125 | 0.010 | 7.135 | 100 | -0.14% | -27.08% | -40.20% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1507530611 | SMI | Knock-Out Warrant (closed-end) | Put | 13,700 | 13,053.3 | 6.104 | 0.010 | 6.114 | 100 | -0.16% | -30.28% | ― | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041989 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 13,053.3 | 5.082 | 0.010 | 5.092 | 100 | -0.20% | -34.38% | -48.64% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041971 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 13,053.3 | 4.059 | 0.010 | 4.069 | 100 | -0.25% | -39.66% | -54.30% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041963 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 13,053.3 | 3.037 | 0.010 | 3.047 | 100 | -0.33% | -46.78% | -61.41% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1494437242 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 13,053.3 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | -56.86% | -70.55% | 10 Oct. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041955 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 13,053.3 | 0.869 | ― | ― | 100 | 0.00% | -76.32% | -85.15% | 12 Aug. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 177.453 | 161.912 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 59.77% | 46.32% | 12 Mar. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480205827 | ABB | Knock-Out Warrant (open end) | Put | 69.146 | 58.418 | 2.48 | 0.090 | 2.57 | 5 | -3.50% | -4.62% | -27.27% | 15 Sep. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1480221113 | ABB | Knock-Out Warrant (open end) | Put | 63.366 | 58.418 | 1.33 | 0.090 | 1.42 | 5 | -6.34% | -8.28% | -40.89% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.