Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,390 | 13,613.2 | 64.394 | 0.020 | 64.414 | 100 | -0.03% | -5.03% | -10.51% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 12.96 | 0.010 | 12.97 | 500 | -0.08% | -4.35% | -10.31% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,330 | 13,613.2 | 64.945 | 0.020 | 64.965 | 100 | -0.03% | -4.99% | -10.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,280 | 13,613.2 | 65.496 | 0.020 | 65.516 | 100 | -0.03% | -4.95% | -10.35% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,220 | 13,613.2 | 66.029 | 0.020 | 66.049 | 100 | -0.03% | -4.91% | -10.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,170 | 13,613.2 | 66.579 | 0.020 | 66.599 | 100 | -0.03% | -4.87% | -10.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,110 | 13,613.2 | 67.122 | 0.020 | 67.142 | 100 | -0.03% | -4.83% | -10.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,060 | 13,613.2 | 67.654 | 0.020 | 67.674 | 100 | -0.03% | -4.80% | -10.04% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,000 | 13,613.2 | 68.196 | 0.020 | 68.216 | 100 | -0.03% | -4.76% | -9.97% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,990 | 13,613.2 | 13.62 | 0.010 | 13.63 | 500 | -0.07% | -4.22% | -9.86% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,950 | 13,613.2 | 68.746 | 0.020 | 68.766 | 100 | -0.03% | -4.72% | -9.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,890 | 13,613.2 | 69.279 | 0.020 | 69.299 | 100 | -0.03% | -4.69% | -9.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,830 | 13,613.2 | 69.83 | 0.020 | 69.85 | 100 | -0.03% | -4.65% | -9.75% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,780 | 13,613.2 | 70.345 | 0.020 | 70.365 | 100 | -0.03% | -4.62% | -9.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,670 | 13,613.2 | 71.438 | 0.020 | 71.458 | 100 | -0.03% | -4.55% | -9.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,150 | 13,613.2 | 15.27 | 0.010 | 15.28 | 500 | -0.07% | -3.72% | -8.89% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,310 | 13,613.2 | 18.89 | 0.010 | 18.9 | 500 | -0.05% | -3.03% | -7.22% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 13,613.2 | 19.69 | 0.010 | 19.7 | 500 | -0.05% | -2.86% | -6.90% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,180 | 13,613.2 | 11.54 | 0.010 | 11.55 | 1,000 | -0.09% | -2.45% | -5.95% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 830 | 13,613.2 | 12.86 | ― | ― | 1,000 | 0.00% | -2.13% | -5.30% | 24 Feb. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.