Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,166.139 | 13,053.3 | 40.215 | 0.010 | 40.225 | 100 | -0.02% | 6.71% | 12.59% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,096.179 | 13,053.3 | 40.915 | 0.010 | 40.925 | 100 | -0.02% | 6.59% | 12.36% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,065.068 | 13,053.3 | 8.26 | 0.010 | 8.27 | 500 | -0.12% | 7.13% | 14.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,030.822 | 13,053.3 | 41.568 | 0.010 | 41.578 | 100 | -0.02% | 6.48% | 12.15% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,966.534 | 13,053.3 | 42.211 | 0.010 | 42.221 | 100 | -0.02% | 6.38% | 11.95% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,901.163 | 13,053.3 | 42.865 | 0.010 | 42.875 | 100 | -0.02% | 6.28% | 11.75% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,835.793 | 13,053.3 | 43.519 | 0.010 | 43.529 | 100 | -0.02% | 6.18% | 11.56% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,770.423 | 13,053.3 | 44.172 | 0.010 | 44.182 | 100 | -0.02% | 6.08% | 11.37% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,704.016 | 13,053.3 | 44.836 | 0.010 | 44.846 | 100 | -0.02% | 5.99% | 11.19% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,639.682 | 13,053.3 | 45.48 | 0.010 | 45.49 | 100 | -0.02% | 5.90% | 11.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,573.289 | 13,053.3 | 46.144 | 0.010 | 46.154 | 100 | -0.02% | 5.81% | 10.86% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,543.673 | 13,053.3 | 9.31 | 0.010 | 9.32 | 500 | -0.11% | 6.28% | 12.44% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,508.941 | 13,053.3 | 46.787 | 0.010 | 46.797 | 100 | -0.02% | 5.73% | 10.69% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,442.602 | 13,053.3 | 47.451 | 0.010 | 47.461 | 100 | -0.02% | 5.64% | 10.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,378.2 | 13,053.3 | 48.095 | 0.010 | 48.105 | 100 | -0.02% | 5.57% | 10.39% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,262.097 | 13,053.3 | 9.87 | 0.010 | 9.88 | 500 | -0.10% | 5.90% | 11.65% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,250.449 | 13,053.3 | 49.372 | 0.010 | 49.382 | 100 | -0.02% | 5.41% | 10.10% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,182.059 | 13,053.3 | 50.056 | 0.010 | 50.066 | 100 | -0.02% | 5.34% | 9.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,149.404 | 13,053.3 | 10.1 | 0.010 | 10.11 | 500 | -0.10% | 5.87% | 11.48% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,119.565 | 13,053.3 | 50.681 | 0.010 | 50.691 | 100 | -0.02% | 5.27% | 9.83% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.