Products
19036 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 497.649 | 1.06 | 0.010 | 1.07 | 10 | -10.17% | -26.39% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 530 | 1.32 | 0.150 | 1.47 | 100 | -6.38% | 5.60% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 530 | 0.94 | 0.120 | 1.06 | 100 | -6.93% | 5.62% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 530 | 0.61 | 0.120 | 0.73 | 100 | -11.59% | 1.67% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 530 | 0.36 | 0.120 | 0.48 | 100 | -20.00% | -10.00% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 530 | 0.66 | 0.120 | 0.78 | 100 | -19.51% | -31.25% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 530 | 0.41 | 0.120 | 0.53 | 100 | -25.45% | -38.81% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 530 | 0.23 | 0.120 | 0.35 | 100 | -37.84% | -48.89% | ― | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 530 | 0.13 | 0.120 | 0.25 | 100 | -50.00% | -58.06% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 95.94 | 2.23 | 0.230 | 2.46 | 10 | -8.23% | -5.91% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 95.94 | 2.02 | 0.230 | 2.25 | 10 | -9.01% | -6.05% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 95.94 | 1.68 | 0.230 | 1.91 | 10 | -10.64% | -7.69% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 95.94 | 1.38 | 0.230 | 1.61 | 10 | -12.66% | -9.80% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 95.94 | 1.11 | 0.230 | 1.34 | 10 | -15.27% | -12.60% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 95.94 | 0.87 | 0.230 | 1.1 | 10 | -19.44% | -16.35% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 95.94 | 0.68 | 0.230 | 0.91 | 10 | -23.60% | -20.93% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 95.94 | 0.52 | 0.230 | 0.75 | 10 | -29.73% | -26.76% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 95.94 | 0.39 | 0.230 | 0.62 | 10 | -36.07% | -32.76% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 95.94 | 1.86 | 0.230 | 2.09 | 10 | -9.27% | -6.53% | ― | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 95.94 | 1.51 | 0.230 | 1.74 | 10 | -11.70% | -8.48% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.