Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,270 | 13,613.2 | 45.99 | 0.020 | 46.01 | 100 | -0.04% | -6.93% | -14.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,210 | 13,613.2 | 46.531 | 0.020 | 46.551 | 100 | -0.04% | -6.86% | -14.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,160 | 13,613.2 | 47.072 | 0.020 | 47.092 | 100 | -0.04% | -6.79% | -13.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,100 | 13,613.2 | 47.614 | 0.020 | 47.634 | 100 | -0.04% | -6.71% | -13.80% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,080 | 13,613.2 | 9.6 | 0.020 | 9.62 | 500 | -0.21% | -6.43% | -13.59% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,050 | 13,613.2 | 48.165 | 0.020 | 48.185 | 100 | -0.04% | -6.64% | -13.66% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,990 | 13,613.2 | 48.685 | 0.020 | 48.705 | 100 | -0.04% | -6.57% | -13.53% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,940 | 13,613.2 | 9.87 | 0.020 | 9.89 | 500 | -0.20% | -6.27% | -13.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,930 | 13,613.2 | 49.248 | 0.020 | 49.268 | 100 | -0.04% | -6.50% | -13.40% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,880 | 13,613.2 | 49.768 | 0.020 | 49.788 | 100 | -0.04% | -6.44% | -13.27% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,820 | 13,613.2 | 50.32 | 0.020 | 50.34 | 100 | -0.04% | -6.37% | -13.14% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,770 | 13,613.2 | 50.851 | 0.020 | 50.871 | 100 | -0.04% | -6.31% | -13.02% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,710 | 13,613.2 | 51.403 | 0.020 | 51.423 | 100 | -0.04% | -6.24% | -12.90% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,670 | 13,613.2 | 10.41 | 0.020 | 10.43 | 500 | -0.19% | -5.96% | -12.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,660 | 13,613.2 | 51.934 | 0.020 | 51.954 | 100 | -0.04% | -6.18% | -12.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,600 | 13,613.2 | 52.486 | 0.020 | 52.506 | 100 | -0.04% | -6.12% | -12.66% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,550 | 13,613.2 | 53.017 | 0.020 | 53.037 | 100 | -0.04% | -6.06% | -12.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,490 | 13,613.2 | 53.558 | 0.020 | 53.578 | 100 | -0.04% | -6.00% | -12.43% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,440 | 13,613.2 | 54.11 | 0.020 | 54.13 | 100 | -0.04% | -5.95% | -12.32% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,390 | 13,613.2 | 10.95 | 0.020 | 10.97 | 500 | -0.18% | -5.68% | -12.05% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.