Products
14759 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,536.641 | 12,345.7 | 7.8 | 0.010 | 7.81 | 500 | -1.76% | -11.36% | -28.51% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,501.509 | 12,345.7 | 39.342 | 0.010 | 39.352 | 100 | -1.31% | -11.08% | -28.01% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,434.403 | 12,345.7 | 40.008 | 0.010 | 40.018 | 100 | -1.30% | -10.93% | -27.68% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,369.258 | 12,345.7 | 40.665 | 0.010 | 40.675 | 100 | -1.26% | -10.76% | -27.35% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,250.657 | 12,345.7 | 8.37 | 0.010 | 8.38 | 500 | -1.65% | -10.67% | -27.09% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,240.032 | 12,345.7 | 41.957 | 0.010 | 41.967 | 100 | -1.23% | -10.46% | -26.72% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,170.852 | 12,345.7 | 42.649 | 0.010 | 42.659 | 100 | -1.21% | -10.31% | -26.40% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,137.82 | 12,345.7 | 8.6 | 0.010 | 8.61 | 500 | -1.49% | -10.42% | -26.50% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,107.637 | 12,345.7 | 43.281 | 0.010 | 43.291 | 100 | -1.19% | -10.17% | -26.11% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,038.498 | 12,345.7 | 43.972 | 0.010 | 43.982 | 100 | -1.17% | -10.03% | -25.81% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,975.242 | 12,345.7 | 44.605 | 0.010 | 44.615 | 100 | -1.15% | -9.90% | -25.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,953.289 | 12,345.7 | 8.97 | 0.010 | 8.98 | 500 | -1.43% | -10.03% | -25.68% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,906.142 | 12,345.7 | 45.296 | 0.010 | 45.306 | 100 | -1.13% | -9.76% | -25.24% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,842.846 | 12,345.7 | 45.929 | 0.010 | 45.939 | 100 | -1.12% | -9.64% | -24.97% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,841.866 | 12,345.7 | 9.19 | 0.010 | 9.2 | 500 | -1.50% | -9.81% | -25.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,773.786 | 12,345.7 | 46.62 | 0.010 | 46.63 | 100 | -1.10% | -9.51% | -24.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,710.451 | 12,345.7 | 47.253 | 0.010 | 47.263 | 100 | -1.09% | -9.39% | -24.44% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,641.43 | 12,345.7 | 47.943 | 0.010 | 47.953 | 100 | -1.07% | -9.27% | -24.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,578.056 | 12,345.7 | 48.577 | 0.010 | 48.587 | 100 | -1.06% | -9.15% | -23.93% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,509.075 | 12,345.7 | 49.267 | 0.010 | 49.277 | 100 | -1.04% | -9.04% | -23.67% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.