Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 45,478.6 | 14.655 | 0.010 | 14.665 | 1,000 | -0.07% | -0.41% | 5.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,530 | 45,478.6 | 14.65 | 0.050 | 14.7 | 1,000 | -0.34% | 0.34% | 5.02% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 45,478.6 | 14.771 | 0.010 | 14.781 | 1,000 | -0.07% | -0.42% | 4.99% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 45,478.6 | 14.888 | 0.010 | 14.898 | 1,000 | -0.07% | -0.43% | 4.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 45,478.6 | 15.004 | 0.010 | 15.014 | 1,000 | -0.07% | -0.44% | 4.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 45,478.6 | 15.121 | 0.010 | 15.131 | 1,000 | -0.07% | -0.44% | 4.85% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 45,478.6 | 15.237 | 0.010 | 15.247 | 1,000 | -0.07% | -0.45% | 4.79% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,790 | 45,478.6 | 15.25 | 0.050 | 15.3 | 1,000 | -0.33% | 0.33% | 4.81% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 45,478.6 | 15.353 | 0.010 | 15.363 | 1,000 | -0.07% | -0.46% | 4.74% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 45,478.6 | 15.47 | 0.010 | 15.48 | 1,000 | -0.06% | -0.46% | 4.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,370 | 45,478.6 | 15.586 | 0.010 | 15.596 | 1,000 | -0.06% | -0.47% | 4.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,220 | 45,478.6 | 15.702 | 0.010 | 15.712 | 1,000 | -0.06% | -0.48% | 4.60% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,070 | 45,478.6 | 15.819 | 0.010 | 15.829 | 1,000 | -0.06% | -0.48% | 4.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,920 | 45,478.6 | 15.936 | 0.010 | 15.946 | 1,000 | -0.06% | -0.50% | 4.51% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,770 | 45,478.6 | 16.049 | 0.010 | 16.059 | 1,000 | -0.06% | -0.50% | 4.47% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,620 | 45,478.6 | 16.169 | 0.010 | 16.179 | 1,000 | -0.06% | -0.51% | 4.42% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,470 | 45,478.6 | 16.285 | 0.010 | 16.295 | 1,000 | -0.06% | -0.51% | 4.39% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 45,478.6 | 16.399 | 0.010 | 16.409 | 1,000 | -0.06% | -0.52% | 4.35% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,290 | 45,478.6 | 16.4 | 0.050 | 16.45 | 1,000 | -0.30% | 0.31% | 4.46% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 25,170 | 45,478.6 | 16.518 | 0.010 | 16.528 | 1,000 | -0.06% | -0.52% | 4.31% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.