Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 53,890.3 | 14.049 | 0.010 | 14.059 | 1,000 | -2.15% | 11.26% | 4.44% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 37,150 | 53,890.3 | 14.174 | 0.010 | 14.184 | 1,000 | -2.12% | 11.17% | 4.41% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 37,100 | 53,890.3 | 14.22 | 0.010 | 14.23 | 1,000 | -2.87% | 11.01% | 4.79% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,990 | 53,890.3 | 14.3 | 0.010 | 14.31 | 1,000 | -2.10% | 11.07% | 4.39% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,840 | 53,890.3 | 14.425 | 0.010 | 14.435 | 1,000 | -2.07% | 10.98% | 4.36% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,680 | 53,890.3 | 14.55 | 0.010 | 14.56 | 1,000 | -2.05% | 10.88% | 4.34% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,520 | 53,890.3 | 14.678 | 0.010 | 14.688 | 1,000 | -2.00% | 10.82% | 4.34% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 36,370 | 53,890.3 | 14.8 | 0.010 | 14.81 | 1,000 | -2.00% | 10.70% | 4.29% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,890.3 | 14.84 | 0.010 | 14.85 | 1,000 | -2.75% | 10.58% | 4.65% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 36,210 | 53,890.3 | 14.922 | 0.010 | 14.932 | 1,000 | -1.99% | 10.62% | 4.26% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 36,060 | 53,890.3 | 15.047 | 0.010 | 15.057 | 1,000 | -1.96% | 10.53% | 4.24% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 35,900 | 53,890.3 | 15.171 | 0.010 | 15.181 | 1,000 | -1.95% | 10.45% | 4.22% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,750 | 53,890.3 | 15.293 | 0.010 | 15.303 | 1,000 | -1.91% | 10.37% | 4.20% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,600 | 53,890.3 | 15.415 | 0.010 | 15.425 | 1,000 | -1.90% | 10.29% | 4.18% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,530 | 53,890.3 | 15.48 | 0.010 | 15.49 | 1,000 | -2.58% | 10.18% | 4.52% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 53,890.3 | 15.542 | 0.010 | 15.552 | 1,000 | -1.88% | 10.21% | 4.16% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 53,890.3 | 15.669 | 0.010 | 15.679 | 1,000 | -1.85% | 10.14% | 4.14% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 35,120 | 53,890.3 | 15.795 | 0.010 | 15.805 | 1,000 | -1.83% | 10.05% | 4.11% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,890.3 | 15.918 | 0.010 | 15.928 | 1,000 | -1.81% | 9.98% | 4.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,890.3 | 16.045 | 0.010 | 16.055 | 1,000 | -1.79% | 9.90% | 4.08% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.