Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,080 | 44,580.1 | 15.086 | 0.010 | 15.096 | 1,000 | -1.42% | 3.19% | 8.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 25,940 | 44,580.1 | 15.201 | 0.010 | 15.211 | 1,000 | -1.41% | 3.17% | 8.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 25,790 | 44,580.1 | 15.315 | 0.010 | 15.325 | 1,000 | -1.41% | 3.13% | 8.05% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 25,640 | 44,580.1 | 15.432 | 0.010 | 15.442 | 1,000 | -1.39% | 3.10% | 7.97% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 25,500 | 44,580.1 | 15.543 | 0.010 | 15.553 | 1,000 | -1.39% | 3.07% | 7.87% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 25,340 | 44,580.1 | 15.661 | 0.010 | 15.671 | 1,000 | -1.38% | 3.04% | 7.80% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 25,200 | 44,580.1 | 15.776 | 0.010 | 15.786 | 1,000 | -1.36% | 3.02% | 7.71% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,580.1 | 15.888 | 0.010 | 15.898 | 1,000 | -1.36% | 2.99% | 7.63% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,580.1 | 15.9 | 0.050 | 15.95 | 1,000 | -1.85% | 2.91% | 6.35% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 24,900 | 44,580.1 | 16.006 | 0.010 | 16.016 | 1,000 | -1.35% | 2.97% | 7.55% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 44,580.1 | 16.118 | 0.010 | 16.128 | 1,000 | -1.34% | 2.94% | 7.47% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,610 | 44,580.1 | 16.235 | 0.010 | 16.245 | 1,000 | -1.34% | 2.92% | 7.39% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453447 | Dow Jones Industrial Average | Mini Future | Long | 24,460 | 44,580.1 | 16.354 | 0.010 | 16.364 | 1,000 | -1.32% | 2.89% | 7.33% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,310 | 44,580.1 | 16.468 | 0.010 | 16.478 | 1,000 | -1.32% | 2.86% | 7.25% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,580.1 | 16.58 | 0.010 | 16.59 | 1,000 | -1.31% | 2.84% | 7.17% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 24,010 | 44,580.1 | 16.698 | 0.010 | 16.708 | 1,000 | -1.30% | 2.81% | 7.11% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444404 | Dow Jones Industrial Average | Mini Future | Long | 23,730 | 44,580.1 | 16.922 | 0.010 | 16.932 | 1,000 | -1.28% | 2.76% | 6.96% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453413 | Dow Jones Industrial Average | Mini Future | Long | 23,570 | 44,580.1 | 17.04 | 0.010 | 17.05 | 1,000 | -1.27% | 2.74% | 6.90% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,550 | 44,580.1 | 17.05 | 0.050 | 17.1 | 1,000 | -1.73% | 2.71% | 5.90% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 44,580.1 | 17.155 | 0.010 | 17.165 | 1,000 | -1.27% | 2.72% | 6.82% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.