Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,850 | 50,913.9 | 15.563 | 0.010 | 15.573 | 1,000 | -0.06% | -4.50% | -9.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,690 | 50,913.9 | 15.695 | 0.010 | 15.705 | 1,000 | -0.06% | -4.46% | -8.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 50,913.9 | 15.75 | 0.010 | 15.76 | 1,000 | -0.06% | -4.20% | -8.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,530 | 50,913.9 | 15.827 | 0.010 | 15.837 | 1,000 | -0.06% | -4.42% | -8.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,370 | 50,913.9 | 15.959 | 0.010 | 15.969 | 1,000 | -0.06% | -4.39% | -8.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 50,913.9 | 16.091 | 0.010 | 16.101 | 1,000 | -0.06% | -4.35% | -8.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 32,040 | 50,913.9 | 16.223 | 0.010 | 16.233 | 1,000 | -0.06% | -4.31% | -8.61% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,880 | 50,913.9 | 16.355 | 0.010 | 16.365 | 1,000 | -0.06% | -4.28% | -8.53% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,720 | 50,913.9 | 16.488 | 0.010 | 16.498 | 1,000 | -0.06% | -4.23% | -8.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,550 | 50,913.9 | 16.62 | 0.010 | 16.63 | 1,000 | -0.06% | -4.20% | -8.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 50,913.9 | 16.753 | 0.010 | 16.763 | 1,000 | -0.06% | -4.16% | -8.29% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,913.9 | 16.885 | 0.010 | 16.895 | 1,000 | -0.06% | -4.13% | -8.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,913.9 | 17.018 | 0.010 | 17.028 | 1,000 | -0.06% | -4.10% | -8.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 31,030 | 50,913.9 | 17.09 | 0.010 | 17.1 | 1,000 | -0.06% | -3.83% | -8.07% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 50,913.9 | 17.15 | 0.010 | 17.16 | 1,000 | -0.06% | -4.07% | -8.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 50,913.9 | 17.283 | 0.010 | 17.293 | 1,000 | -0.06% | -4.03% | -7.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 50,913.9 | 17.416 | 0.010 | 17.426 | 1,000 | -0.06% | -4.00% | -7.92% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 50,913.9 | 17.548 | 0.010 | 17.558 | 1,000 | -0.06% | -3.97% | -7.84% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 50,913.9 | 17.681 | 0.010 | 17.691 | 1,000 | -0.06% | -3.94% | -7.77% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 50,913.9 | 17.814 | 0.010 | 17.824 | 1,000 | -0.06% | -3.91% | -7.69% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.