Products
15854 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 32,970 | 50,190.1 | 14.267 | 0.010 | 14.277 | 1,000 | 1.37% | -6.30% | 4.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 32,810 | 50,190.1 | 14.391 | 0.010 | 14.401 | 1,000 | 1.36% | -6.24% | 4.83% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 32,650 | 50,190.1 | 14.515 | 0.010 | 14.525 | 1,000 | 1.35% | -6.18% | 4.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,490 | 50,190.1 | 14.641 | 0.010 | 14.651 | 1,000 | 1.34% | -6.12% | 4.80% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,330 | 50,190.1 | 14.765 | 0.010 | 14.775 | 1,000 | 1.32% | -6.06% | 4.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,190.1 | 14.89 | 0.010 | 14.9 | 1,000 | 1.31% | -6.00% | 4.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,190.1 | 15.014 | 0.010 | 15.024 | 1,000 | 1.30% | -5.94% | 4.77% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,190.1 | 15.04 | 0.010 | 15.05 | 1,000 | 0.60% | -6.12% | 5.25% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,190.1 | 15.138 | 0.010 | 15.148 | 1,000 | 1.29% | -5.89% | 4.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,190.1 | 15.262 | 0.010 | 15.272 | 1,000 | 1.28% | -5.84% | 4.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,190.1 | 15.386 | 0.010 | 15.396 | 1,000 | 1.27% | -5.78% | 4.74% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 50,190.1 | 15.511 | 0.010 | 15.521 | 1,000 | 1.27% | -5.72% | 4.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 50,190.1 | 15.635 | 0.010 | 15.645 | 1,000 | 1.26% | -5.67% | 4.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 50,190.1 | 15.759 | 0.010 | 15.769 | 1,000 | 1.24% | -5.62% | 4.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 50,190.1 | 15.883 | 0.010 | 15.893 | 1,000 | 1.23% | -5.57% | 4.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 50,190.1 | 16.008 | 0.010 | 16.018 | 1,000 | 1.20% | -5.52% | 4.69% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,590 | 50,190.1 | 16.132 | 0.010 | 16.142 | 1,000 | 1.19% | -5.47% | 4.68% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 50,190.1 | 16.257 | 0.010 | 16.267 | 1,000 | 1.18% | -5.42% | 4.67% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 50,190.1 | 16.3 | 0.010 | 16.31 | 1,000 | 0.62% | -5.56% | 5.09% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 50,190.1 | 16.382 | 0.010 | 16.392 | 1,000 | 1.18% | -5.36% | 4.66% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.