Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1452910446 | Netflix | Warrant | Call | 1,400 | 1,296.09 | 0.76 | 0.040 | 0.8 | 100 | -3.80% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910453 | Netflix | Warrant | Call | 1,300 | 1,296.09 | 1.11 | 0.040 | 1.15 | 100 | -2.63% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910461 | Netflix | Warrant | Call | 1,200 | 1,296.09 | 1.55 | 0.040 | 1.59 | 100 | -2.52% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910511 | Netflix | Warrant | Put | 1,600 | 1,296.09 | 2.48 | 0.070 | 2.55 | 100 | -1.59% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910503 | Netflix | Warrant | Put | 1,500 | 1,296.09 | 1.89 | 0.040 | 1.93 | 100 | -1.05% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910495 | Netflix | Warrant | Put | 1,400 | 1,296.09 | 1.37 | 0.040 | 1.41 | 100 | -0.72% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910487 | Netflix | Warrant | Put | 1,300 | 1,296.09 | 0.93 | 0.040 | 0.97 | 100 | -2.11% | ― | ― | 3 Jul. 2025 | |
| Netflix Warrant with ISIN code: CH1452910479 | Netflix | Warrant | Put | 1,200 | 1,296.09 | 0.6 | 0.040 | 0.64 | 100 | -3.23% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,030.25 | 0.27 | 0.010 | 0.28 | 200 | -35.71% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,030.25 | 0.51 | 0.010 | 0.52 | 200 | -23.88% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,030.25 | 0.62 | 0.010 | 0.63 | 200 | -11.43% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,030.25 | 0.35 | 0.010 | 0.36 | 200 | -20.45% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,240.78 | 3.775 | 0.010 | 3.785 | 100 | -4.89% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,240.78 | 2.286 | 0.010 | 2.296 | 100 | 4.81% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 207.85 | 0.53 | 0.010 | 0.54 | 10 | -34.57% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 207.85 | 3.7 | 0.020 | 3.72 | 10 | 0.54% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,901.3 | 4.404 | 0.010 | 4.414 | 100 | -7.25% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,901.3 | 3.654 | 0.010 | 3.664 | 100 | -9.08% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,901.3 | 5.087 | 0.010 | 5.097 | 100 | -6.97% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 11,901.3 | 4.181 | 0.010 | 4.191 | 100 | -8.71% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.