Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,355.42 | 23,752.5 | 3.521 | 0.010 | 3.531 | 100 | -0.28% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197297 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,305.408 | 23,752.5 | 3.908 | 0.010 | 3.918 | 100 | -0.26% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480197289 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,255.396 | 23,752.5 | 4.296 | 0.010 | 4.306 | 100 | -0.23% | ― | ― | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480197271 | DAX | Knock-Out Warrant (open end) | Put | 23,838.245 | 23,759.4 | 0.711 | ― | ― | 100 | 0.00% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197230 | SMI | Knock-Out Warrant (closed-end) | Put | 14,200 | 12,314.9 | 19.813 | 0.010 | 19.823 | 100 | -0.05% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197222 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,314.9 | 13.039 | 0.010 | 13.049 | 100 | -0.08% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197214 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,314.9 | 8.153 | 0.010 | 8.163 | 100 | -0.12% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197206 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,314.9 | 6.721 | 0.010 | 6.731 | 100 | -0.15% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197198 | SMI | Knock-Out Warrant (closed-end) | Call | 12,200 | 12,314.9 | 1.538 | 0.010 | 1.548 | 100 | -0.65% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197180 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,314.9 | 2.476 | 0.010 | 2.486 | 100 | -0.40% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197172 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,314.9 | 3.238 | 0.010 | 3.248 | 100 | -0.31% | ― | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480197164 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,314.9 | 4.137 | 0.010 | 4.147 | 100 | -0.24% | ― | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197156 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,497.77 | 1.179 | 0.010 | 1.189 | 100 | -0.84% | ― | ― | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,497.77 | 2.22 | 0.010 | 2.23 | 100 | -0.45% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197131 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 23,752.5 | 4.801 | 0.010 | 4.811 | 100 | -0.21% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197123 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,200 | 23,752.5 | 5.701 | 0.010 | 5.711 | 100 | -0.18% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197115 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,100 | 23,752.5 | 6.567 | 0.010 | 6.577 | 100 | -0.15% | ― | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480197107 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,000 | 23,752.5 | 8.031 | 0.010 | 8.041 | 100 | -0.12% | ― | ― | 8 Sep. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1480197099 | DAX | Knock-Out Warrant (closed-end) | Call | 23,500 | 23,759.4 | 4.094 | 0.010 | 4.104 | 100 | -0.24% | ― | ― | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 265 | 292.5 | 3.43 | 0.290 | 3.72 | 10 | -7.80% | ― | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.