Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold Mini Future with ISIN code: CH1178101692 | Barrick Gold | Mini Future | Short | 26.48 | 18.883 | 7.4 | 0.040 | 7.44 | 1 | -2.89% | -0.54% | 71.69% | 1 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166123849 | Barrick Gold | Mini Future | Short | 25.54 | 18.883 | 6.58 | 0.040 | 6.62 | 1 | -3.24% | -0.60% | 63.52% | 9 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1166127311 | Barrick Gold | Mini Future | Short | 24.59 | 18.883 | 5.76 | 0.040 | 5.8 | 1 | -3.84% | -0.69% | 85.39% | 11 Mar. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1375891038 | Barrick Gold | Mini Future | Short | 23.79 | 18.883 | 1.07 | 0.010 | 1.08 | 5 | -0.93% | 3.88% | 25.88% | 17 Oct. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1178116823 | Barrick Gold | Mini Future | Short | 23.64 | 18.883 | 4.94 | 0.040 | 4.98 | 1 | -4.26% | -0.80% | 23.50% | 26 Apr. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1185546871 | Barrick Gold | Mini Future | Short | 22.71 | 18.883 | 4.13 | 0.040 | 4.17 | 1 | -5.06% | -0.72% | 36.30% | 3 May. 2022 | |
| Barrick Gold Mini Future with ISIN code: CH1253926070 | Barrick Gold | Mini Future | Short | 22.5 | 18.883 | 4.16 | 0.010 | 4.17 | 1 | -0.24% | 6.12% | 10.34% | 13 Apr. 2023 | |
| Barrick Gold Mini Future with ISIN code: CH1366463151 | Barrick Gold | Mini Future | Short | 21.73 | 18.883 | 3.28 | 0.030 | 3.31 | 1 | -6.55% | -1.20% | -13.68% | 17 Jul. 2024 | |
| Barrick Gold Mini Future with ISIN code: CH1442937590 | Barrick Gold | Mini Future | Short | 19.99 | 18.883 | 1.76 | 0.030 | 1.79 | 1 | -11.11% | -2.22% | 29.41% | 24 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442941402 | Barrick Gold | Mini Future | Short | 19.49 | 18.883 | 1.32 | 0.030 | 1.35 | 1 | -14.84% | -3.65% | 29.41% | 28 Apr. 2025 | |
| Barrick Gold Mini Future with ISIN code: CH1442946138 | Barrick Gold | Mini Future | Short | 19 | 18.883 | 0.89 | ― | ― | 1 | -20.54% | ― | -32.06% | 2 May. 2025 | |
| Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,199.38 | 733 | 15.72 | ― | ― | 100 | 0.13% | 0.13% | 221.28% | 16 Aug. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,034.68 | 733 | 13.99 | ― | ― | 100 | 0.14% | 0.21% | 301.09% | 30 Jul. 2021 | |
| Barry Callebaut Mini Future with ISIN code: CH1275974488 | Barry Callebaut | Mini Future | Short | 1,636.82 | 733 | 9.8 | ― | ― | 100 | 0.31% | 0.31% | 456.82% | 20 Jun. 2023 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.72 | 42.61 | 1.56 | 0.060 | 1.62 | 10 | -3.70% | -1.27% | -16.89% | 11 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH1427975276 | BASF | Mini Future | Short | 52.65 | 42.61 | 1.13 | 0.060 | 1.19 | 10 | -5.04% | -2.59% | 71.21% | 12 Mar. 2025 | |
| Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 66.84 | 24.11 | 4.25 | 0.050 | 4.3 | 10 | -1.16% | -3.85% | 103.93% | 27 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 62.79 | 24.11 | 3.85 | 0.050 | 3.9 | 10 | -1.28% | -4.23% | 175.59% | 24 Jan. 2020 | |
| Bayer Mini Future with ISIN code: CH1250362659 | Bayer | Mini Future | Short | 59.86 | 24.11 | 3.57 | 0.050 | 3.62 | 10 | -1.38% | -4.55% | 363.64% | 17 Feb. 2023 | |
| Bayer Mini Future with ISIN code: CH1264039509 | Bayer | Mini Future | Short | 58.12 | 24.11 | 3.4 | 0.050 | 3.45 | 10 | -1.45% | -4.76% | 541.51% | 28 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.