Products
16417 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.65 | 58.49 | 8.51 | 0.010 | 8.52 | 1 | -4.70% | 2.78% | 9.62% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 49.04 | 58.49 | 9 | 0.010 | 9.01 | 1 | -4.36% | 2.74% | 4.06% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 48.45 | 58.49 | 9.47 | 0.010 | 9.48 | 1 | -4.15% | 2.60% | 9.06% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.86 | 58.49 | 9.94 | 0.010 | 9.95 | 1 | -4.05% | 2.37% | 50.04% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 47.25 | 58.49 | 10.42 | 0.010 | 10.43 | 1 | -3.87% | 2.26% | 3.96% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.66 | 58.49 | 10.9 | 0.010 | 10.91 | 1 | -3.63% | 2.16% | 44.35% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 46.05 | 58.49 | 11.38 | 0.010 | 11.39 | 1 | -3.56% | 2.06% | 3.98% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.72 | 58.49 | 1.23 | 0.010 | 1.24 | 10 | -6.82% | 0.82% | 13.89% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 45.46 | 58.49 | 11.85 | 0.010 | 11.86 | 1 | -3.42% | 1.89% | 39.81% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.89 | 58.49 | 12.31 | 0.010 | 12.32 | 1 | -3.30% | 1.82% | 94.69% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 44.28 | 58.49 | 12.8 | 0.010 | 12.81 | 1 | -3.18% | 1.83% | 88.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.65 | 58.49 | 13.3 | 0.010 | 13.31 | 1 | -3.06% | 1.68% | 75.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 43.07 | 58.49 | 13.76 | 0.010 | 13.77 | 1 | -3.03% | 1.55% | 78.93% | 27 Aug. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 42.47 | 58.49 | 14.24 | 0.010 | 14.25 | 1 | -2.80% | 1.57% | 149.82% | 27 May. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 41.86 | 58.49 | 14.73 | 0.010 | 14.74 | 1 | -2.71% | 1.52% | 139.59% | 27 May. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 41.25 | 58.49 | 15.22 | 0.010 | 15.23 | 1 | -2.62% | 1.47% | 289.66% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.9 | 58.49 | 1.61 | 0.010 | 1.62 | 10 | -5.29% | 1.90% | 265.91% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.64 | 58.49 | 15.7 | 0.010 | 15.71 | 1 | -2.61% | 1.36% | 259.93% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 40.02 | 58.49 | 16.19 | 0.010 | 16.2 | 1 | -2.53% | 1.31% | 235.96% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 39.41 | 58.49 | 16.68 | 0.010 | 16.69 | 1 | -2.46% | 1.28% | 224.39% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.