Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 18.02 | 77.7 | 48.92 | 0.010 | 48.93 | 1 | 4.98% | -8.18% | 19.90% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 17.42 | 77.7 | 49.4 | 0.010 | 49.41 | 1 | 4.95% | -8.09% | 19.70% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 16.77 | 77.7 | 49.91 | 0.010 | 49.92 | 1 | 4.90% | -8.00% | 19.49% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 16.12 | 77.7 | 50.43 | 0.010 | 50.44 | 1 | 4.87% | -7.91% | 19.28% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 15.48 | 77.7 | 5.13 | 0.010 | 5.14 | 10 | 4.69% | -7.90% | 18.75% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 15.46 | 77.7 | 50.94 | 0.010 | 50.95 | 1 | 4.81% | -7.83% | 19.05% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 14.82 | 77.7 | 51.45 | 0.010 | 51.46 | 1 | 4.76% | -7.76% | 18.82% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 14.15 | 77.7 | 51.97 | 0.010 | 51.98 | 1 | 4.71% | -7.69% | 18.63% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | 13.5 | 77.7 | 52.49 | 0.010 | 52.5 | 1 | 4.69% | -7.59% | 18.43% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Long | -5.75 | 77.7 | 6.79 | 0.010 | 6.8 | 10 | 3.66% | -5.83% | 13.93% | 16 Nov. 2020 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725340 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 119.92 | 77.7 | 37.23 | 0.020 | 37.25 | 1 | -4.81% | 15.62% | -17.49% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725332 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 114.99 | 77.7 | 33.11 | 0.020 | 33.13 | 1 | -5.43% | 17.79% | -19.28% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725324 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 113.02 | 77.7 | 31.46 | 0.020 | 31.48 | 1 | -5.72% | 18.81% | -20.11% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725316 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 111.05 | 77.7 | 29.82 | 0.020 | 29.84 | 1 | -6.02% | 20.05% | -20.99% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725308 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 109.08 | 77.7 | 28.17 | 0.020 | 28.19 | 1 | -6.41% | 21.37% | -21.97% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543725290 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 107.11 | 77.7 | 26.52 | 0.020 | 26.54 | 1 | -6.82% | 22.95% | -23.04% | 8 Apr. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1543721000 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 105.02 | 77.7 | 24.77 | 0.020 | 24.79 | 1 | -7.30% | 24.85% | -24.25% | 31 Mar. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1554473335 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 103.31 | 77.7 | 23.34 | 0.020 | 23.36 | 1 | -7.75% | 26.71% | -25.41% | 5 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1554489455 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 101.68 | 77.7 | 21.98 | 0.020 | 22 | 1 | -8.19% | 28.76% | -26.56% | 22 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Sep. 26 Mini Future with ISIN code: CH1554489448 | WTI Light Sweet Crude Oil (NYMEX) Sep. 26 | Mini Future | Short | 99.7 | 77.7 | 20.32 | 0.020 | 20.34 | 1 | -8.84% | 31.69% | -28.15% | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.