Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future May 26 | Mini Future | Long | 33.07 | 111.67 | 63.99 | 0.010 | 64 | 1 | -0.02% | 15.94% | 80.97% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future May 26 | Mini Future | Long | 32.43 | 111.67 | 64.48 | 0.010 | 64.49 | 1 | -0.02% | 15.80% | 79.86% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.74 | 111.67 | 65.01 | 0.010 | 65.02 | 1 | -0.02% | 15.66% | 78.80% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future May 26 | Mini Future | Long | 31.15 | 111.67 | 65.48 | 0.010 | 65.49 | 1 | -0.02% | 15.53% | 77.89% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future May 26 | Mini Future | Long | 30.51 | 111.67 | 65.97 | 0.010 | 65.98 | 1 | -0.02% | 15.39% | 76.86% | 16 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.87 | 111.67 | 66.47 | 0.010 | 66.48 | 1 | -0.02% | 15.26% | 75.94% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.38 | 111.67 | 6.66 | 0.010 | 6.67 | 10 | -0.15% | 14.24% | 70.77% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.23 | 111.67 | 66.96 | 0.010 | 66.97 | 1 | -0.01% | 15.13% | 74.97% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future May 26 | Mini Future | Long | 28.59 | 111.67 | 67.46 | 0.010 | 67.47 | 1 | -0.01% | 15.00% | 74.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.93 | 111.67 | 67.97 | 0.010 | 67.98 | 1 | -0.01% | 14.87% | 73.22% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future May 26 | Mini Future | Long | 27.3 | 111.67 | 68.46 | 0.010 | 68.47 | 1 | -0.01% | 14.75% | 72.31% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.47 | 111.67 | 8.27 | 0.010 | 8.28 | 10 | -0.12% | 11.16% | 51.19% | 16 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1543721000 | WTI Crude Oil Future May 26 | Mini Future | Short | 119.98 | 111.67 | 9.11 | 0.020 | 9.13 | 1 | -0.22% | ― | ― | 31 Mar. 2026 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1531178411 | WTI Crude Oil Future May 26 | Mini Future | Short | 114.67 | 111.67 | 4.74 | ― | ― | 1 | 0.00% | -65.50% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1543721539 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 96.036 | 111.67 | 13.16 | 0.020 | 13.18 | 1 | -0.15% | ― | ― | 31 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1543721521 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 94.035 | 111.67 | 14.75 | 0.020 | 14.77 | 1 | -0.14% | ― | ― | 31 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1543718527 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 92.046 | 111.67 | 16.34 | 0.020 | 16.36 | 1 | -0.12% | ― | ― | 30 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1543718519 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 90.045 | 111.67 | 17.94 | 0.020 | 17.96 | 1 | -0.11% | ― | ― | 30 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1543718501 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 88.044 | 111.67 | 19.53 | 0.020 | 19.55 | 1 | -0.10% | ― | ― | 30 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1543714625 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 86.095 | 111.67 | 21.09 | 0.020 | 21.11 | 1 | -0.09% | 71.46% | ― | 25 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.