Products
15854 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 22.01 | 90.28 | 5.56 | 0.010 | 5.57 | 10 | -0.18% | -2.80% | -2.63% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.93 | 90.28 | 55.23 | 0.010 | 55.24 | 1 | -0.07% | -2.73% | -2.54% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 21.29 | 90.28 | 55.72 | 0.010 | 55.73 | 1 | -0.09% | -2.71% | -2.50% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 20.64 | 90.28 | 56.23 | 0.010 | 56.24 | 1 | -0.07% | -2.67% | -2.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.99 | 90.28 | 56.73 | 0.010 | 56.74 | 1 | -0.07% | -2.63% | -2.41% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 19.31 | 90.28 | 57.27 | 0.010 | 57.28 | 1 | -0.07% | -2.59% | -2.35% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.71 | 90.28 | 57.73 | 0.010 | 57.74 | 1 | -0.07% | -2.57% | -2.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 18.07 | 90.28 | 58.23 | 0.010 | 58.24 | 1 | -0.07% | -2.53% | -2.27% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 17.42 | 90.28 | 58.73 | 0.010 | 58.74 | 1 | -0.09% | -2.51% | -2.23% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 90.28 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | -2.61% | -2.30% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.77 | 90.28 | 59.24 | 0.010 | 59.25 | 1 | -0.07% | -2.45% | -2.18% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.13 | 90.28 | 59.74 | 0.010 | 59.75 | 1 | -0.07% | -2.43% | -2.13% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 15.47 | 90.28 | 60.25 | 0.010 | 60.26 | 1 | -0.07% | -2.40% | -2.10% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 14.83 | 90.28 | 60.75 | 0.010 | 60.76 | 1 | -0.07% | -2.38% | -2.05% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 90.28 | 7.58 | 0.010 | 7.59 | 10 | -0.13% | -1.69% | -1.17% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725340 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 122.24 | 90.28 | 28.46 | 0.020 | 28.48 | 1 | 0.14% | 9.93% | 13.07% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725332 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 117.28 | 90.28 | 24.37 | 0.020 | 24.39 | 1 | 0.12% | 11.48% | 15.12% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725324 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 115.29 | 90.28 | 22.73 | 0.020 | 22.75 | 1 | 0.13% | 12.30% | 16.21% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725316 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 113.31 | 90.28 | 21.1 | 0.020 | 21.12 | 1 | 0.19% | 13.32% | 17.42% | 8 Apr. 2026 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1543725308 | WTI Crude Oil Future Jul. 26 | Mini Future | Short | 111.32 | 90.28 | 19.46 | 0.020 | 19.48 | 1 | 0.15% | 14.40% | 18.80% | 8 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.