Products
19178 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.83 | 61.53 | 16.63 | 0.010 | 16.64 | 1 | -0.06% | 23.92% | -14.54% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.25 | 61.53 | 17.08 | 0.010 | 17.09 | 1 | -0.06% | 23.14% | -14.21% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.62 | 61.53 | 17.56 | 0.010 | 17.57 | 1 | -0.06% | 22.28% | -13.92% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.98 | 61.53 | 18.06 | 0.010 | 18.07 | 1 | -0.06% | 21.62% | -13.55% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.39 | 61.53 | 18.52 | 0.010 | 18.53 | 1 | -0.05% | 20.97% | -13.26% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.78 | 61.53 | 18.99 | 0.010 | 19 | 1 | -0.05% | 20.34% | -12.97% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.15 | 61.53 | 19.47 | 0.010 | 19.48 | 1 | -0.05% | 19.67% | -12.69% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.52 | 61.53 | 19.96 | 0.010 | 19.97 | 1 | -0.05% | 19.16% | -12.42% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.13 | 61.53 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | 20.81% | -14.34% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.91 | 61.53 | 20.43 | 0.010 | 20.44 | 1 | -0.05% | 18.57% | -12.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.28 | 61.53 | 20.92 | 0.010 | 20.93 | 1 | -0.05% | 18.06% | -11.92% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.65 | 61.53 | 21.41 | 0.010 | 21.42 | 1 | -0.05% | 17.64% | -11.64% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.02 | 61.53 | 21.89 | 0.010 | 21.9 | 1 | -0.05% | 17.12% | -11.45% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.36 | 61.53 | 22.41 | 0.010 | 22.42 | 1 | -0.04% | 16.72% | -11.18% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.77 | 61.53 | 22.86 | 0.010 | 22.87 | 1 | -0.04% | 16.28% | -11.02% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.14 | 61.53 | 23.34 | 0.010 | 23.35 | 1 | -0.04% | 15.89% | -10.81% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.52 | 61.53 | 23.83 | 0.010 | 23.84 | 1 | -0.04% | 15.57% | -10.58% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.07 | 61.53 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | 17.54% | -12.37% | 18 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.89 | 61.53 | 24.31 | 0.010 | 24.32 | 1 | -0.04% | 15.16% | -10.39% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.26 | 61.53 | 24.8 | 0.010 | 24.81 | 1 | -0.04% | 14.81% | -10.21% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.