Products
16826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 48.54 | 66.45 | 15.35 | 0.010 | 15.36 | 1 | -1.98% | 6.08% | 30.86% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 66.45 | 15.81 | 0.010 | 15.82 | 1 | -1.92% | 5.82% | 29.48% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.32 | 66.45 | 16.28 | 0.010 | 16.29 | 1 | -1.87% | 5.65% | 28.29% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 66.45 | 16.74 | 0.010 | 16.75 | 1 | -1.82% | 5.48% | 27.20% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.13 | 66.45 | 17.2 | 0.010 | 17.21 | 1 | -1.77% | 5.26% | 26.19% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 45.52 | 66.45 | 17.67 | 0.010 | 17.68 | 1 | -1.72% | 5.12% | 25.23% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.93 | 66.45 | 18.13 | 0.010 | 18.14 | 1 | -1.68% | 4.98% | 24.26% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.31 | 66.45 | 18.6 | 0.010 | 18.61 | 1 | -1.69% | 4.79% | 23.42% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.96 | 66.45 | 1.94 | 0.010 | 1.95 | 10 | -2.02% | 0.52% | 18.29% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.72 | 66.45 | 19.06 | 0.010 | 19.07 | 1 | -1.60% | 4.67% | 22.65% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.14 | 66.45 | 19.5 | 0.010 | 19.51 | 1 | -1.61% | 4.50% | 21.88% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 42.53 | 66.45 | 19.98 | 0.010 | 19.99 | 1 | -1.53% | 4.44% | 21.16% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.89 | 66.45 | 20.47 | 0.010 | 20.48 | 1 | -1.49% | 4.33% | 20.48% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.31 | 66.45 | 20.92 | 0.010 | 20.93 | 1 | -1.51% | 4.18% | 19.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.71 | 66.45 | 21.38 | 0.010 | 21.39 | 1 | -1.47% | 4.14% | 19.24% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.09 | 66.45 | 21.86 | 0.010 | 21.87 | 1 | -1.44% | 4.05% | 18.68% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.47 | 66.45 | 22.33 | 0.010 | 22.34 | 1 | -1.41% | 3.91% | 18.09% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 39.11 | 66.45 | 2.31 | 0.010 | 2.32 | 10 | -1.70% | 0.43% | 14.36% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.86 | 66.45 | 22.81 | 0.010 | 22.82 | 1 | -1.38% | 3.82% | 17.58% | 30 Apr. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 38.24 | 66.45 | 23.28 | 0.010 | 23.29 | 1 | -1.36% | 3.70% | 17.10% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.