Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 39.3 | 63.11 | 19.2 | 0.010 | 19.21 | 1 | -0.05% | -13.28% | -4.95% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.68 | 63.11 | 19.68 | 0.010 | 19.69 | 1 | -0.05% | -13.00% | -4.84% | 27 May. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 38.05 | 63.11 | 20.16 | 0.010 | 20.17 | 1 | -0.05% | -12.77% | -4.77% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.67 | 63.11 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | -10.97% | -4.09% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 37.44 | 63.11 | 20.63 | 0.010 | 20.64 | 1 | -0.05% | -12.55% | -4.71% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.81 | 63.11 | 21.11 | 0.010 | 21.12 | 1 | -0.05% | -12.33% | -4.65% | 30 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 36.19 | 63.11 | 21.59 | 0.010 | 21.6 | 1 | -0.05% | -12.13% | -4.60% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 35.57 | 63.11 | 22.07 | 0.010 | 22.08 | 1 | -0.05% | -11.90% | -4.54% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.9 | 63.11 | 22.59 | 0.010 | 22.6 | 1 | -0.04% | -11.65% | -4.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 34.32 | 63.11 | 23.04 | 0.010 | 23.05 | 1 | -0.04% | -11.49% | -4.36% | 16 Apr. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33.7 | 63.11 | 23.51 | 0.010 | 23.52 | 1 | -0.04% | -11.32% | -4.35% | 16 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 33.07 | 63.11 | 23.99 | 0.010 | 24 | 1 | -0.04% | -11.15% | -4.31% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.64 | 63.11 | 2.49 | 0.010 | 2.5 | 10 | -0.40% | -9.78% | -3.86% | 18 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 32.45 | 63.11 | 24.47 | 0.010 | 24.48 | 1 | -0.04% | -10.99% | -4.23% | 11 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.82 | 63.11 | 24.96 | 0.010 | 24.97 | 1 | -0.04% | -10.79% | -4.15% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 31.18 | 63.11 | 25.45 | 0.010 | 25.46 | 1 | -0.04% | -10.64% | -4.11% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 30.56 | 63.11 | 25.93 | 0.010 | 25.94 | 1 | -0.04% | -10.46% | -4.07% | 9 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.94 | 63.11 | 26.41 | 0.010 | 26.42 | 1 | -0.04% | -10.32% | -4.03% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 29.31 | 63.11 | 26.9 | 0.010 | 26.91 | 1 | -0.04% | -10.18% | -3.96% | 5 Feb. 2021 | |
| WTI Crude Oil Future Oct. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Oct. 25 | Mini Future | Long | 28.69 | 63.11 | 27.37 | 0.010 | 27.38 | 1 | -0.04% | -10.06% | -3.96% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.