Products
16348 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 34.32 | 65.46 | 24.83 | 0.010 | 24.84 | 1 | 4.42% | 2.90% | 22.07% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.73 | 65.46 | 25.27 | 0.010 | 25.28 | 1 | 4.34% | 2.81% | 21.49% | 16 Apr. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 33.09 | 65.46 | 25.74 | 0.010 | 25.75 | 1 | 4.25% | 2.71% | 20.90% | 16 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32.46 | 65.46 | 26.22 | 0.010 | 26.23 | 1 | 4.17% | 2.66% | 20.39% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 32 | 65.46 | 2.7 | 0.010 | 2.71 | 10 | 4.25% | 1.50% | 18.42% | 18 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.82 | 65.46 | 26.7 | 0.010 | 26.71 | 1 | 4.13% | 2.61% | 19.89% | 11 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 31.18 | 65.46 | 27.17 | 0.010 | 27.18 | 1 | 4.06% | 2.53% | 19.32% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 30.53 | 65.46 | 27.66 | 0.010 | 27.67 | 1 | 3.98% | 2.48% | 18.87% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 29.9 | 65.46 | 28.14 | 0.010 | 28.15 | 1 | 3.95% | 2.44% | 18.43% | 9 Feb. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 11.23 | 65.46 | 4.24 | 0.010 | 4.25 | 10 | 2.66% | 0.71% | 9.56% | 16 Nov. 2020 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 82.69 | 65.46 | 15.17 | 0.010 | 15.18 | 1 | -5.60% | -6.70% | -29.77% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 81.05 | 65.46 | 13.87 | 0.010 | 13.88 | 1 | -6.16% | -7.22% | -31.47% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 79.41 | 65.46 | 12.57 | 0.010 | 12.58 | 1 | -6.75% | -7.84% | -33.46% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 79.34 | 65.46 | 1.32 | 0.010 | 1.33 | 10 | -7.69% | -7.04% | -32.65% | 4 Apr. 2024 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 77.77 | 65.46 | 11.26 | 0.010 | 11.27 | 1 | -7.55% | -8.60% | -35.77% | 21 Jun. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 76.25 | 65.46 | 10.05 | 0.010 | 10.06 | 1 | -8.47% | -9.46% | -38.23% | 29 Jul. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 74.75 | 65.46 | 0.95 | 0.010 | 0.96 | 10 | -10.38% | -9.52% | -39.49% | 4 Apr. 2024 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 74.5 | 65.46 | 8.67 | 0.010 | 8.68 | 1 | -9.69% | -10.62% | -41.50% | 7 Jul. 2022 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 71.13 | 65.46 | 5.96 | 0.020 | 5.98 | 1 | -13.75% | -14.61% | -50.37% | 25 Jun. 2025 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Mar. 26 | Mini Future | Short | 70.18 | 65.46 | 0.58 | 0.010 | 0.59 | 10 | -17.14% | -14.71% | -51.26% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.