Products
18031 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 202,560.5 | 737,823.707 | 44.15 | ― | ― | 10,000 | 0.00% | -2.21% | 7.42% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,578.35 | 124,800 | 5.65 | 0.030 | 5.68 | 9,915.916 | -0.53% | 10.78% | 16.74% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,800 | 7.12 | 0.030 | 7.15 | 9,915.916 | -0.42% | 8.37% | 12.84% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,377.594 | 45,478.6 | 7.86 | 0.010 | 7.87 | 1,000 | -0.13% | -5.30% | -14.75% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,377.594 | 45,478.6 | 7.837 | 0.010 | 7.847 | 1,000 | -0.13% | -4.24% | -14.67% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,400 | 45,478.6 | 7.911 | 0.010 | 7.921 | 1,000 | -0.13% | -4.21% | -14.57% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,344.584 | 45,478.6 | 7.018 | 0.010 | 7.028 | 1,000 | -0.14% | -4.56% | -15.96% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,910 | 45,478.6 | 7.516 | 0.010 | 7.526 | 1,000 | -0.13% | -4.19% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,900.566 | 45,478.6 | 6.666 | 0.010 | 6.676 | 1,000 | -0.15% | -4.54% | ― | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,470 | 45,478.6 | 7.161 | 0.010 | 7.171 | 1,000 | -0.14% | -4.48% | -15.69% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,400 | 45,478.6 | 7.14 | 0.010 | 7.15 | 1,000 | -0.14% | -5.56% | -15.80% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,281.335 | 45,478.6 | 6.175 | 0.010 | 6.185 | 1,000 | -0.16% | -4.96% | -17.58% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,269.523 | 45,478.6 | 6.19 | 0.010 | 6.2 | 1,000 | -0.16% | -6.21% | -17.69% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 52,850 | 45,478.6 | 6.66 | 0.010 | 6.67 | 1,000 | -0.15% | -4.72% | -16.60% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,832.594 | 45,478.6 | 5.819 | 0.010 | 5.829 | 1,000 | -0.17% | -5.17% | -18.38% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,310 | 45,478.6 | 6.216 | 0.010 | 6.226 | 1,000 | -0.16% | -4.94% | -17.49% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,267.086 | 45,478.6 | 5.371 | 0.010 | 5.381 | 1,000 | -0.19% | -5.32% | -19.46% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 52,160 | 45,478.6 | 6.096 | 0.010 | 6.106 | 1,000 | -0.16% | -4.81% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480193908 | Dow Jones Industrial Average | Mini Future | Short | 52,000 | 45,478.6 | 5.965 | 0.010 | 5.975 | 1,000 | -0.17% | ― | ― | 3 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467017534 | Dow Jones Industrial Average | Mini Future | Short | 52,000 | 45,478.6 | 6 | 0.010 | 6.01 | 1,000 | -0.17% | ― | ― | 4 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.