Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 218,803.4 | 783,292 | 46.42 | ― | ― | 10,000 | 1.44% | 4.71% | 3.27% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 94,930.68 | 2.61 | 0.030 | 2.64 | 9,915.916 | 3.98% | -2.97% | -4.40% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,998.453 | 53,856.4 | 9.885 | 0.010 | 9.895 | 1,000 | 4.77% | ― | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176129 | Dow Jones Industrial Average | Mini Future | Short | 65,000 | 53,856.4 | 10.124 | 0.010 | 10.134 | 1,000 | 4.65% | ― | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,909.684 | 53,856.4 | 9.001 | 0.010 | 9.011 | 1,000 | 5.24% | -12.22% | -6.62% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,940 | 53,856.4 | 9.246 | 0.010 | 9.256 | 1,000 | 5.09% | -11.93% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,837.066 | 53,856.4 | 8.129 | 0.010 | 8.139 | 1,000 | 5.74% | -13.46% | -7.37% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,440 | 53,856.4 | 8.831 | 0.010 | 8.841 | 1,000 | 5.27% | -12.46% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,438.472 | 53,856.4 | 7.805 | 0.010 | 7.815 | 1,000 | 5.96% | -13.95% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 62,840 | 53,856.4 | 8.334 | 0.010 | 8.344 | 1,000 | 5.57% | -13.18% | -7.22% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,765.658 | 53,856.4 | 7.259 | 0.010 | 7.269 | 1,000 | 6.39% | -14.91% | -8.26% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578857786 | Dow Jones Industrial Average | Mini Future | Short | 62,440 | 53,856.4 | 8.002 | 0.010 | 8.012 | 1,000 | 5.78% | -13.64% | ― | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,411.881 | 53,856.4 | 6.971 | 0.010 | 6.981 | 1,000 | 6.62% | -15.44% | -8.62% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,886.751 | 53,856.4 | 6.545 | 0.010 | 6.555 | 1,000 | 7.03% | -16.35% | -9.17% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,770 | 53,856.4 | 7.445 | 0.010 | 7.455 | 1,000 | 6.21% | -14.60% | -8.10% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179164 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,600 | 53,856.4 | 6.311 | 0.010 | 6.321 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531150006 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,348.619 | 53,856.4 | 6.11 | 0.010 | 6.12 | 1,000 | 9.30% | -17.32% | -10.41% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,347.121 | 53,856.4 | 6.106 | 0.010 | 6.116 | 1,000 | 7.52% | -17.33% | -9.81% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676258 | Dow Jones Industrial Average | Mini Future | Short | 61,340 | 53,856.4 | 7.093 | 0.010 | 7.103 | 1,000 | 6.50% | -15.25% | -8.49% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176111 | Dow Jones Industrial Average | Mini Future | Short | 61,200 | 53,856.4 | 6.974 | 0.010 | 6.984 | 1,000 | 6.55% | ― | ― | 5 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.