Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 218,803.4 | 787,445.625 | 46.42 | ― | ― | 10,000 | 1.44% | 4.71% | 3.27% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 94,920.54 | 2.61 | 0.030 | 2.64 | 9,915.916 | 3.98% | -2.97% | -4.40% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,998.453 | 53,890.3 | 9.854 | 0.010 | 9.864 | 1,000 | 4.44% | ― | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176129 | Dow Jones Industrial Average | Mini Future | Short | 65,000 | 53,890.3 | 10.095 | 0.010 | 10.105 | 1,000 | 4.35% | ― | ― | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,909.684 | 53,890.3 | 8.957 | 0.010 | 8.967 | 1,000 | 4.72% | -12.65% | -7.08% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,940 | 53,890.3 | 9.205 | 0.010 | 9.215 | 1,000 | 4.63% | -12.32% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,837.066 | 53,890.3 | 8.089 | 0.010 | 8.099 | 1,000 | 5.22% | -13.88% | -7.83% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,440 | 53,890.3 | 8.793 | 0.010 | 8.803 | 1,000 | 4.82% | -12.84% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,438.472 | 53,890.3 | 7.763 | 0.010 | 7.773 | 1,000 | 5.39% | -14.41% | ― | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 62,840 | 53,890.3 | 8.297 | 0.010 | 8.307 | 1,000 | 5.11% | -13.56% | -7.64% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,765.658 | 53,890.3 | 7.219 | 0.010 | 7.229 | 1,000 | 5.80% | -15.38% | -8.77% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578857786 | Dow Jones Industrial Average | Mini Future | Short | 62,440 | 53,890.3 | 7.964 | 0.010 | 7.974 | 1,000 | 5.27% | -14.05% | ― | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,411.881 | 53,890.3 | 6.929 | 0.010 | 6.939 | 1,000 | 5.98% | -15.95% | -9.18% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,886.751 | 53,890.3 | 6.504 | 0.010 | 6.514 | 1,000 | 6.36% | -16.87% | -9.74% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,770 | 53,890.3 | 7.408 | 0.010 | 7.418 | 1,000 | 5.68% | -15.03% | -8.55% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587179164 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,600 | 53,890.3 | 6.282 | 0.010 | 6.292 | 1,000 | ― | ― | ― | 6 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531150006 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,348.619 | 53,890.3 | 6.1 | 0.010 | 6.11 | 1,000 | 9.12% | -17.46% | -10.56% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,347.121 | 53,890.3 | 6.07 | 0.010 | 6.08 | 1,000 | 6.89% | -17.82% | -10.34% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676258 | Dow Jones Industrial Average | Mini Future | Short | 61,340 | 53,890.3 | 7.056 | 0.010 | 7.066 | 1,000 | 5.95% | -15.69% | -8.97% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176111 | Dow Jones Industrial Average | Mini Future | Short | 61,200 | 53,890.3 | 6.949 | 0.010 | 6.959 | 1,000 | 6.17% | ― | ― | 5 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.