Products
16840 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 199,451.6 | 723,868.125 | 42.4 | ― | ― | 10,000 | -1.51% | -3.09% | -7.12% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 72,038.79 | 131,400 | 6.33 | 0.030 | 6.36 | 9,915.916 | 0.16% | -1.71% | 2.59% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,759.34 | 131,400 | 7.79 | 0.030 | 7.82 | 9,915.916 | 0.13% | -1.39% | 2.10% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,537.084 | 44,606.4 | 8.71 | 0.010 | 8.72 | 1,000 | 2.11% | -7.73% | -18.98% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,537.084 | 44,606.4 | 8.709 | 0.010 | 8.719 | 1,000 | 1.61% | -7.52% | -19.40% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,560 | 44,606.4 | 8.782 | 0.010 | 8.792 | 1,000 | 1.60% | -7.49% | -19.28% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,503.778 | 44,606.4 | 7.889 | 0.010 | 7.899 | 1,000 | 1.81% | -8.17% | -20.79% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,630 | 44,606.4 | 8.03 | 0.010 | 8.04 | 1,000 | 1.76% | -8.07% | -20.53% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,560 | 44,606.4 | 7.98 | 0.010 | 7.99 | 1,000 | 2.31% | -8.38% | -19.88% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,440.222 | 44,606.4 | 7.045 | 0.010 | 7.055 | 1,000 | 2.06% | -8.99% | -22.48% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,428.407 | 44,606.4 | 7.04 | 0.010 | 7.05 | 1,000 | 2.77% | -9.28% | -21.60% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,010 | 44,606.4 | 7.53 | 0.010 | 7.54 | 1,000 | 1.88% | -8.51% | -21.47% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,991.352 | 44,606.4 | 6.689 | 0.010 | 6.699 | 1,000 | 2.18% | -9.39% | -23.30% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,460 | 44,606.4 | 7.086 | 0.010 | 7.096 | 1,000 | 2.03% | -8.94% | -22.39% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,425.682 | 44,606.4 | 6.24 | 0.010 | 6.25 | 1,000 | 2.35% | -9.93% | -24.42% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 51,960 | 44,606.4 | 6.682 | 0.010 | 6.692 | 1,000 | 2.17% | -9.40% | -23.31% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,941.452 | 44,606.4 | 5.856 | 0.010 | 5.866 | 1,000 | 2.52% | -10.49% | -25.51% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,606.4 | 6.265 | 0.010 | 6.275 | 1,000 | 2.34% | -9.90% | -24.35% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,450 | 44,606.4 | 6.28 | 0.010 | 6.29 | 1,000 | 3.12% | -10.16% | -23.32% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,422.718 | 44,606.4 | 5.44 | 0.010 | 5.45 | 1,000 | 3.42% | -11.69% | -25.89% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.