Products
17059 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 206,993.4 | 746,307.909 | 43.73 | ― | ― | 10,000 | 0.62% | -3.34% | -1.49% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,372.97 | 115,398.4 | 4.56 | 0.030 | 4.59 | 9,915.916 | -0.22% | -5.20% | -21.51% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496387940 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 58,814.5 | 48,454 | 8.277 | 0.010 | 8.287 | 1,000 | 2.67% | -5.86% | -3.46% | 30 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1494441483 | Dow Jones Industrial Average | Mini Future | Short | 57,910 | 48,454 | 8.42 | 0.010 | 8.43 | 1,000 | 2.68% | -5.71% | ― | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496396982 | Dow Jones Industrial Average | Mini Future | Short | 57,910 | 48,454 | 8.421 | 0.010 | 8.431 | 1,000 | 2.62% | -5.77% | ― | 13 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,814.437 | 48,454 | 7.48 | 0.010 | 7.49 | 1,000 | 3.03% | -6.27% | -3.86% | 28 Oct. 2025 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,810.5 | 115,398.4 | 6.05 | 0.030 | 6.08 | 9,915.916 | -0.17% | -3.97% | -17.01% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480224463 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,779.801 | 48,454 | 7.454 | 0.010 | 7.464 | 1,000 | 2.96% | -6.37% | -3.78% | 8 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496396974 | Dow Jones Industrial Average | Mini Future | Short | 57,410 | 48,454 | 8.015 | 0.010 | 8.025 | 1,000 | 2.74% | -6.00% | ― | 13 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496398004 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,342.333 | 48,454 | 7.106 | 0.010 | 7.116 | 1,000 | 3.09% | -6.61% | ― | 13 Nov. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480223549 | Dow Jones Industrial Average | Mini Future | Short | 56,850 | 48,454 | 7.56 | 0.010 | 7.57 | 1,000 | 2.91% | -6.28% | -3.74% | 8 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480212492 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,761.65 | 48,454 | 6.644 | 0.010 | 6.654 | 1,000 | 3.30% | -6.99% | -4.20% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496383113 | Dow Jones Industrial Average | Mini Future | Short | 56,380 | 48,454 | 7.182 | 0.010 | 7.192 | 1,000 | 3.04% | -6.53% | -3.92% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 56,315.375 | 48,454 | 6.289 | 0.010 | 6.299 | 1,000 | 3.47% | -7.27% | -4.42% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470662086 | Dow Jones Industrial Average | Mini Future | Short | 55,830 | 48,454 | 6.73 | 0.010 | 6.74 | 1,000 | 3.22% | -6.92% | -4.27% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210546 | Dow Jones Industrial Average | Mini Future | Short | 55,830 | 48,454 | 6.733 | 0.010 | 6.743 | 1,000 | 3.25% | -6.91% | -4.17% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480223283 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,780.837 | 48,454 | 5.863 | 0.010 | 5.873 | 1,000 | 3.71% | -7.73% | -4.70% | 7 Oct. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480210538 | Dow Jones Industrial Average | Mini Future | Short | 55,330 | 48,454 | 6.328 | 0.010 | 6.338 | 1,000 | 3.47% | -7.25% | -4.40% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1496396966 | Dow Jones Industrial Average | Mini Future | Short | 55,110 | 48,454 | 6.149 | 0.010 | 6.159 | 1,000 | 3.55% | -7.41% | ― | 13 Nov. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,105.56 | 48,454 | 5.33 | 0.010 | 5.34 | 1,000 | 4.31% | -8.26% | -5.16% | 2 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.