Products
16193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 196,497.1 | 806,818.014 | 51.4 | ― | ― | 10,000 | 1.68% | 1.68% | 167.01% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 71,496.51 | 118,200 | 5.09 | 0.030 | 5.12 | 9,915.916 | 5.82% | 9.23% | 204.79% | 5 Jan. 2018 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,332.09 | 118,200 | 6.54 | 0.030 | 6.57 | 9,915.916 | 4.31% | 6.86% | 135.25% | 1 Apr. 2015 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300462 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,722.92 | 41,231.8 | 12 | 0.050 | 12.05 | 1,000 | -5.88% | -8.75% | 20.12% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056857 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,722.92 | 41,231.8 | 12.014 | 0.010 | 12.024 | 1,000 | -2.86% | -7.43% | 20.63% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055875 | Dow Jones Industrial Average | Mini Future | Short | 54,720 | 41,231.8 | 12.09 | 0.010 | 12.1 | 1,000 | -2.84% | -7.38% | 20.29% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,689.278 | 41,231.8 | 11.16 | 0.010 | 11.17 | 1,000 | -3.06% | -7.94% | 22.81% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413719761 | Dow Jones Industrial Average | Mini Future | Short | 53,790 | 41,231.8 | 11.308 | 0.010 | 11.318 | 1,000 | -3.02% | -7.85% | 15.93% | 3 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300371 | Dow Jones Industrial Average | Mini Future | Short | 53,720 | 41,231.8 | 11.25 | 0.050 | 11.3 | 1,000 | -6.25% | -9.27% | 22.55% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799789 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,625.376 | 41,231.8 | 10.281 | 0.010 | 10.291 | 1,000 | -3.30% | -8.55% | 15.23% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,613.557 | 41,231.8 | 10.25 | 0.050 | 10.3 | 1,000 | -6.82% | -10.09% | 17.14% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 41,231.8 | 10.787 | 0.010 | 10.797 | 1,000 | -3.15% | -8.20% | 24.63% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,176.36 | 41,231.8 | 9.91 | 0.010 | 9.92 | 1,000 | -3.41% | -8.83% | 28.63% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 41,231.8 | 10.323 | 0.010 | 10.333 | 1,000 | -3.29% | -8.53% | 14.98% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,610.506 | 41,231.8 | 9.442 | 0.010 | 9.452 | 1,000 | -3.57% | -9.23% | 8.42% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 41,231.8 | 9.902 | 0.010 | 9.912 | 1,000 | -3.41% | -8.85% | 16.14% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1397799771 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,126.119 | 41,231.8 | 9.042 | 0.010 | 9.052 | 1,000 | -3.72% | -9.59% | 19.10% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,231.8 | 9.468 | 0.010 | 9.478 | 1,000 | -3.56% | -9.21% | 8.26% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,610 | 41,231.8 | 9.5 | 0.010 | 9.51 | 1,000 | -6.86% | -10.38% | 7.83% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,607.217 | 41,231.8 | 8.64 | 0.010 | 8.65 | 1,000 | -7.69% | -11.20% | 3.35% | 9 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.