Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 221,761.3 | 751,594.55 | 44.87 | ― | ― | 10,000 | -1.06% | -2.41% | 0.31% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,160.13 | 79,933.28 | 0.94 | 0.030 | 0.97 | 9,915.916 | -23.58% | -51.55% | -54.37% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587187357 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 66,781.078 | 50,913.9 | 13.186 | 0.010 | 13.196 | 1,000 | -0.61% | 2.89% | 14.83% | 13 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184214 | Dow Jones Industrial Average | Mini Future | Short | 65,780 | 50,913.9 | 13.446 | 0.010 | 13.456 | 1,000 | -0.61% | 2.84% | 14.56% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587177457 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 65,753.941 | 50,913.9 | 12.333 | 0.010 | 12.343 | 1,000 | -0.58% | 3.07% | 15.81% | 5 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587176129 | Dow Jones Industrial Average | Mini Future | Short | 64,750 | 50,913.9 | 12.582 | 0.010 | 12.592 | 1,000 | -0.57% | 3.07% | 15.54% | 5 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,666.544 | 50,913.9 | 11.434 | 0.010 | 11.444 | 1,000 | -0.56% | 3.36% | 17.08% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1587184917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 64,280.699 | 50,913.9 | 11.113 | 0.010 | 11.123 | 1,000 | -0.58% | 3.42% | 17.56% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184206 | Dow Jones Industrial Average | Mini Future | Short | 64,280 | 50,913.9 | 12.177 | 0.010 | 12.187 | 1,000 | -0.60% | 3.12% | 16.02% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,690 | 50,913.9 | 11.685 | 0.010 | 11.695 | 1,000 | -0.56% | 3.29% | 16.70% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,595.277 | 50,913.9 | 10.542 | 0.010 | 10.552 | 1,000 | -0.58% | 3.59% | 18.46% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,200 | 50,913.9 | 11.262 | 0.010 | 11.272 | 1,000 | -0.57% | 3.40% | 17.30% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,197.185 | 50,913.9 | 10.214 | 0.010 | 10.224 | 1,000 | -0.54% | 3.73% | 19.14% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 62,600 | 50,913.9 | 10.755 | 0.010 | 10.765 | 1,000 | -0.55% | 3.53% | 18.11% | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,525.219 | 50,913.9 | 9.656 | 0.010 | 9.666 | 1,000 | -0.55% | 3.93% | 20.23% | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578857786 | Dow Jones Industrial Average | Mini Future | Short | 62,200 | 50,913.9 | 10.415 | 0.010 | 10.425 | 1,000 | -0.56% | 3.66% | 18.74% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578852571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,171.888 | 50,913.9 | 9.362 | 0.010 | 9.372 | 1,000 | -0.55% | 4.07% | 20.91% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1587184198 | Dow Jones Industrial Average | Mini Future | Short | 61,780 | 50,913.9 | 10.061 | 0.010 | 10.071 | 1,000 | -0.61% | 3.74% | 19.39% | 11 Aug. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571693394 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,647.42 | 50,913.9 | 8.927 | 0.010 | 8.937 | 1,000 | -0.55% | 4.26% | 22.00% | 17 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,530 | 50,913.9 | 9.844 | 0.010 | 9.854 | 1,000 | -0.59% | 3.81% | 19.77% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.