Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 215,715.7 | 726,495 | 42.01 | ― | ― | 10,000 | -1.11% | 4.09% | 3.99% | 16 Aug. 2011 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 93,803.325 | 2.49 | 0.030 | 2.52 | 9,915.916 | -2.35% | -3.49% | -4.96% | 5 Jan. 2018 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571676688 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,984.881 | 50,317.8 | 10.935 | 0.010 | 10.945 | 1,000 | -3.01% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 63,000 | 50,317.8 | 11.137 | 0.010 | 11.147 | 1,000 | -3.00% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554497292 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 62,912.008 | 50,317.8 | 10.078 | 0.010 | 10.088 | 1,000 | -3.17% | 12.08% | ― | 29 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491501 | Dow Jones Industrial Average | Mini Future | Short | 61,960 | 50,317.8 | 10.261 | 0.010 | 10.271 | 1,000 | -3.18% | 11.85% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676258 | Dow Jones Industrial Average | Mini Future | Short | 61,500 | 50,317.8 | 9.915 | 0.010 | 9.925 | 1,000 | -3.34% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1531150006 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,493.03 | 50,317.8 | 8.94 | 0.010 | 8.95 | 1,000 | -2.72% | 14.03% | -4.99% | 11 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517323981 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 61,491.53 | 50,317.8 | 8.943 | 0.010 | 8.953 | 1,000 | -3.67% | 13.68% | -4.33% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571672729 | Dow Jones Industrial Average | Mini Future | Short | 61,000 | 50,317.8 | 9.489 | 0.010 | 9.499 | 1,000 | -3.38% | 12.82% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571673818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 60,961.733 | 50,317.8 | 8.52 | 0.010 | 8.53 | 1,000 | -3.71% | 14.33% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1531155625 | Dow Jones Industrial Average | Mini Future | Short | 60,570 | 50,317.8 | 9.133 | 0.010 | 9.143 | 1,000 | -3.61% | 13.40% | -4.20% | 13 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507548258 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 60,420.979 | 50,317.8 | 8.088 | 0.010 | 8.098 | 1,000 | -4.03% | 15.15% | -5.01% | 12 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571672711 | Dow Jones Industrial Average | Mini Future | Short | 60,000 | 50,317.8 | 8.674 | 0.010 | 8.684 | 1,000 | -3.68% | 14.06% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554490339 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,893.583 | 50,317.8 | 7.666 | 0.010 | 7.676 | 1,000 | -4.15% | 16.01% | ― | 22 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1517330101 | Dow Jones Industrial Average | Mini Future | Short | 59,550 | 50,317.8 | 8.3 | 0.010 | 8.31 | 1,000 | -2.81% | 15.12% | -5.47% | 10 Feb. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1517320391 | Dow Jones Industrial Average | Mini Future | Short | 59,530 | 50,317.8 | 8.283 | 0.010 | 8.293 | 1,000 | -3.97% | 14.82% | -4.84% | 6 Feb. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1517325895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,413.237 | 50,317.8 | 7.28 | 0.010 | 7.29 | 1,000 | -3.19% | 17.42% | -6.55% | 7 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507542038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,386.911 | 50,317.8 | 7.262 | 0.010 | 7.272 | 1,000 | -4.46% | 17.00% | -5.81% | 30 Dec. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676241 | Dow Jones Industrial Average | Mini Future | Short | 59,200 | 50,317.8 | 8.041 | 0.010 | 8.051 | 1,000 | -4.07% | ― | ― | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.