Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1587180790 | SMI | Warrant | Put | 14,550 | 14,360.9 | 8.962 | 0.040 | 9.002 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180782 | SMI | Warrant | Put | 15,000 | 14,360.9 | 7.298 | 0.040 | 7.338 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180774 | SMI | Warrant | Put | 14,550 | 14,360.9 | 4.859 | 0.040 | 4.899 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180766 | SMI | Warrant | Put | 14,550 | 14,360.9 | 2.617 | 0.040 | 2.657 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 14,360.9 | 4.656 | 0.040 | 4.696 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 14,360.9 | 2.824 | 0.040 | 2.864 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,704.67 | 6.262 | 0.010 | 6.272 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,704.67 | 3.594 | 0.010 | 3.604 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,704.67 | 3.323 | 0.010 | 3.333 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,704.67 | 3.025 | 0.010 | 3.035 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,704.67 | 2.742 | 0.010 | 2.752 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,704.67 | 4.153 | 0.010 | 4.163 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,704.67 | 2.068 | 0.010 | 2.078 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180667 | S&P 500 | Warrant | Put | 7,750 | 7,704.67 | 1.246 | 0.010 | 1.256 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180659 | S&P 500 | Warrant | Put | 7,700 | 7,704.67 | 1.077 | 0.010 | 1.087 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180642 | S&P 500 | Warrant | Put | 7,650 | 7,704.67 | 0.932 | 0.010 | 0.942 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180634 | S&P 500 | Warrant | Call | 7,700 | 7,704.67 | 5.32 | 0.010 | 5.33 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180626 | S&P 500 | Warrant | Call | 7,800 | 7,704.67 | 4.808 | 0.010 | 4.818 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180618 | S&P 500 | Warrant | Call | 8,500 | 7,704.67 | 1.992 | 0.010 | 2.002 | 100 | ― | ― | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180600 | S&P 500 | Warrant | Call | 7,700 | 7,704.67 | 4.155 | 0.010 | 4.165 | 100 | ― | ― | ― | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.