Products
16358 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M Company Mini Future with ISIN code: CH1452869600 | 3M Company | Mini Future | Short | 177.43 | 173.08 | 1.05 | 0.020 | 1.07 | 10 | 1.94% | -41.67% | -40.00% | 21 May. 2025 | |
| ABB Mini Future with ISIN code: CH1517324682 | ABB | Mini Future | Short | 80 | 69.64 | 2.92 | 0.010 | 2.93 | 5 | ― | ― | ― | 11 Feb. 2026 | |
| ABB Mini Future with ISIN code: CH1517313925 | ABB | Mini Future | Short | 74.97 | 69.64 | 1.84 | 0.010 | 1.85 | 5 | -14.42% | -25.20% | ― | 30 Jan. 2026 | |
| ABB Mini Future with ISIN code: CH1517324674 | ABB | Mini Future | Short | 72 | 69.64 | 1.23 | 0.010 | 1.24 | 5 | ― | ― | ― | 11 Feb. 2026 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 28.96 | 22.048 | 0.85 | 0.010 | 0.86 | 10 | 16.44% | 4.94% | 16.44% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1452894210 | adidas | Mini Future | Short | 216.36 | 155 | 6.42 | 0.010 | 6.43 | 10 | -0.31% | -6.41% | 14.64% | 19 Jun. 2025 | |
| adidas Mini Future with ISIN code: CH1480200075 | adidas | Mini Future | Short | 197.91 | 155 | 4.66 | 0.010 | 4.67 | 10 | -0.43% | -8.63% | 22.31% | 11 Sep. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 448.62 | 263.969 | 17.93 | 0.080 | 18.01 | 10 | -0.28% | 5.35% | 35.42% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1452897874 | Adobe | Mini Future | Short | 398.98 | 263.969 | 13.71 | 0.080 | 13.79 | 10 | -0.29% | 7.61% | 55.44% | 23 Jun. 2025 | |
| Adobe Mini Future with ISIN code: CH1467019126 | Adobe | Mini Future | Short | 379.07 | 263.969 | 12.01 | 0.080 | 12.09 | 10 | -0.33% | 8.98% | 70.35% | 17 Jul. 2025 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,770.32 | 1,199.4 | 6.51 | 0.010 | 6.52 | 100 | 1.24% | -7.40% | 41.83% | 19 Jun. 2025 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 191.01 | 166.86 | 3.13 | 0.010 | 3.14 | 10 | 5.39% | -1.57% | -20.76% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 85.94 | 60.934 | 2.95 | 0.010 | 2.96 | 10 | 0.68% | -0.34% | 8.46% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 84.03 | 60.934 | 2.75 | 0.010 | 2.76 | 10 | 0.73% | -0.36% | 9.13% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 82.15 | 60.934 | 2.55 | 0.010 | 2.56 | 10 | 0.79% | -0.39% | 9.91% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 80.53 | 60.934 | 2.38 | 0.010 | 2.39 | 10 | 0.85% | -0.42% | 10.70% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 78.94 | 60.934 | 2.21 | 0.010 | 2.22 | 10 | 0.91% | -0.45% | 11.62% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 77.71 | 60.934 | 2.08 | 0.010 | 2.09 | 10 | 0.97% | -0.48% | 12.43% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 75.44 | 60.934 | 1.84 | 0.010 | 1.85 | 10 | 1.10% | -0.54% | 14.29% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 73.47 | 60.934 | 1.64 | 0.010 | 1.65 | 10 | 1.23% | -0.61% | 17.14% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.