Products
16343 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Mini Future with ISIN code: CH1332905442 | ABB | Mini Future | Short | 57.18 | 45.39 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | -17.96% | 13.22% | 27 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 57.13 | 45.39 | 2.98 | ― | ― | 5 | 0.00% | -15.82% | 17.32% | 13 Jun. 2024 | |
| ABB Mini Future with ISIN code: CH1413716668 | ABB | Mini Future | Short | 54.7 | 45.39 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | -20.86% | 18.15% | 28 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1399061493 | ABB | Mini Future | Short | 54.19 | 45.39 | 2.36 | 0.010 | 2.37 | 5 | -0.42% | -19.73% | 66.20% | 6 Dec. 2024 | |
| ABB Mini Future with ISIN code: CH1413712816 | ABB | Mini Future | Short | 52.57 | 45.39 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -24.79% | 38.36% | 4 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1413707592 | ABB | Mini Future | Short | 52.54 | 45.39 | 2 | 0.010 | 2.01 | 5 | -0.50% | -22.18% | 48.15% | 28 Jan. 2025 | |
| ABB Mini Future with ISIN code: CH1418872052 | ABB | Mini Future | Short | 50.74 | 45.39 | 1.61 | 0.010 | 1.62 | 5 | -0.62% | -26.48% | 56.31% | 26 Feb. 2025 | |
| ABB Mini Future with ISIN code: CH1428013317 | ABB | Mini Future | Short | 48.93 | 45.39 | 1.23 | 0.010 | 1.24 | 5 | -0.81% | -32.04% | 11.82% | 28 Mar. 2025 | |
| ABB Mini Future with ISIN code: CH1436552637 | ABB | Mini Future | Short | 45.84 | 45.39 | 0.57 | 0.010 | 0.58 | 5 | -1.72% | -50.86% | -62.25% | 4 Apr. 2025 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 21.08 | 3.5 | ― | ― | 10 | 0.29% | 1.45% | 136.97% | 9 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 45 | 21.08 | 2.65 | ― | ― | 10 | 0.00% | 1.92% | 176.33% | 29 Jul. 2021 | |
| Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 34.94 | 21.08 | 1.58 | ― | ― | 10 | 0.64% | 3.27% | 276.19% | 16 Jan. 2024 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 30.01 | 21.08 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 1.92% | 165.00% | 27 Jun. 2024 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 328.11 | 207.75 | 12.52 | 0.180 | 12.7 | 10 | -1.42% | 0.97% | 57.98% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 310.7 | 207.75 | 10.83 | 0.180 | 11.01 | 10 | -1.63% | 1.31% | 45.66% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 293.3 | 207.75 | 9.14 | 0.180 | 9.32 | 10 | -1.93% | 1.67% | 195.89% | 12 Aug. 2021 | |
| adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 275.78 | 207.75 | 7.45 | 0.180 | 7.63 | 10 | -2.36% | 2.34% | 121.66% | 23 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 723.25 | 379.465 | 34.84 | 0.380 | 35.22 | 10 | 0.11% | -2.38% | 130.33% | 1 Sep. 2021 | |
| Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 654.39 | 379.465 | 28.51 | 0.120 | 28.63 | 10 | -0.04% | -3.03% | 210.23% | 29 Nov. 2023 | |
| Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 602.65 | 379.465 | 23.78 | 0.120 | 23.9 | 10 | -0.04% | -3.57% | 156.53% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.