Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1442954124 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.365 | 2.844 | 1.26 | 0.010 | 1.27 | 1 | -0.79% | -2.33% | 28.57% | 13 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.441 | 2.844 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | -2.22% | 26.92% | 19 Mar. 2025 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.448 | 5.581 | 0.95 | 0.020 | 0.97 | 1 | -2.06% | -5.00% | -15.93% | 13 Jun. 2023 | |
| Enel Mini Future with ISIN code: CH1237341966 | Enel | Mini Future | Long | 4.46 | 9.775 | 5.05 | 0.050 | 5.1 | 1 | -0.98% | 1.41% | 8.37% | 22 Dec. 2022 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237342279 | Enel | Knock-Out Warrant (open end) | Call | 4.46 | 9.775 | 4.95 | 0.230 | 5.18 | 1 | -4.44% | -2.17% | 4.65% | 22 Dec. 2022 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1467021239 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.465 | 5.433 | 0.89 | 0.150 | 1.04 | 1 | -14.42% | -11.00% | 8.54% | 17 Jul. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1467019712 | Intesa Sanpaolo | Mini Future | Long | 4.47 | 5.433 | 0.99 | 0.060 | 1.05 | 1 | -5.71% | -1.98% | 17.86% | 17 Jul. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.53 | 5.581 | 0.94 | 0.020 | 0.96 | 1 | -2.08% | -6.00% | -18.26% | 13 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.631 | 2.844 | 1.47 | 0.010 | 1.48 | 1 | -0.68% | -2.00% | 23.53% | 19 Mar. 2025 | |
| Lufthansa Mini Future with ISIN code: CH1375881203 | Lufthansa | Mini Future | Long | 4.69 | 7.466 | 2.71 | 0.080 | 2.79 | 1 | -2.87% | -8.75% | -20.99% | 16 Aug. 2024 | |
| Enel Mini Future with ISIN code: CH1237341974 | Enel | Mini Future | Long | 4.72 | 9.775 | 4.82 | 0.050 | 4.87 | 1 | -1.03% | 1.47% | 8.56% | 22 Dec. 2022 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1362342243 | Lufthansa | Knock-Out Warrant (open end) | Call | 4.724 | 7.466 | 2.52 | 0.080 | 2.6 | 1 | -3.08% | -10.32% | -23.40% | 4 Jul. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1427957662 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.814 | 2.844 | 1.61 | 0.010 | 1.62 | 1 | -0.62% | -2.42% | 21.05% | 6 Mar. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1480200869 | Intesa Sanpaolo | Mini Future | Long | 4.84 | 5.433 | 0.66 | 0.060 | 0.72 | 1 | -8.33% | -2.94% | 26.92% | 11 Sep. 2025 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.95 | 9.775 | 4.61 | 0.050 | 4.66 | 1 | -1.07% | 1.54% | 8.98% | 6 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.951 | 9.775 | 4.49 | 0.230 | 4.72 | 1 | -4.87% | -2.60% | 4.66% | 6 Jan. 2023 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 4.96 | 107.14 | 81.69 | 0.010 | 81.7 | 1 | -0.01% | 6.88% | 26.75% | 14 Jan. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1375882946 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.125 | 7.466 | 2.4 | 0.080 | 2.48 | 1 | -3.23% | -9.77% | -18.09% | 16 Aug. 2024 | |
| Lufthansa Mini Future with ISIN code: CH1362341468 | Lufthansa | Mini Future | Long | 5.19 | 7.466 | 2.26 | 0.080 | 2.34 | 1 | -3.42% | -10.67% | -24.41% | 4 Jul. 2024 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.53 | 7.466 | 2.02 | 0.060 | 2.08 | 1 | -2.88% | -11.40% | -20.78% | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.