Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.957 | 122.383 | 4.79 | 0.090 | 4.88 | 10 | -0.83% | -6.08% | 4.13% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.385 | 158.7 | 8.12 | 0.010 | 8.13 | 10 | -1.10% | -3.56% | 5.59% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.853 | 158.7 | 8.38 | 0.010 | 8.39 | 10 | -1.06% | -3.34% | 5.54% | 11 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 233.91 | 4.569 | 2.55 | ― | ― | 1 | -1.92% | 4.51% | 8.97% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 74.01 | 158.7 | 8.85 | 0.010 | 8.86 | 10 | -1.01% | -3.17% | 5.23% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 155.828 | 269.26 | 9.2 | 0.070 | 9.27 | 10 | -0.76% | -2.13% | 11.65% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.66 | 158.7 | 8.21 | 0.010 | 8.22 | 10 | -1.08% | -3.41% | 5.66% | 17 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.643 | 158.7 | 8 | 0.010 | 8.01 | 10 | -1.11% | -3.50% | 5.82% | 18 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.42 | 63.875 | 47.52 | 0.010 | 47.53 | 1 | 0.53% | 0.78% | 0.21% | 21 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,150 | 8,041.26 | 18.737 | 0.010 | 18.747 | 100 | -2.65% | -5.76% | 0.80% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,080 | 8,041.26 | 19.361 | 0.010 | 19.371 | 100 | -2.57% | -5.57% | 0.79% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,142.913 | 8,041.26 | 17.731 | 0.010 | 17.741 | 100 | -2.82% | -6.11% | 0.80% | 5 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.375 | 60.01 | 31.46 | 0.010 | 31.47 | 1 | 0.93% | 0.25% | -1.69% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 83.31 | 158.7 | 7.97 | 0.010 | 7.98 | 10 | -1.12% | -3.51% | 5.84% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 339.02 | 560 | 2.39 | 0.010 | 2.4 | 100 | -6.27% | -6.27% | -9.47% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.898 | 158.7 | 7.87 | 0.010 | 7.88 | 10 | -1.13% | -3.67% | 5.78% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.318 | 158.7 | 8.63 | 0.010 | 8.64 | 10 | -1.03% | -3.25% | 5.37% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.718 | 10.91 | 0.32 | 0.010 | 0.33 | 10 | -8.57% | -17.95% | -21.95% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.151 | 158.7 | 7.75 | 0.010 | 7.76 | 10 | -1.15% | -3.61% | 6.02% | 7 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 22.609 | 60.01 | 30.46 | 0.010 | 30.47 | 1 | 0.96% | 0.23% | -1.81% | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.