Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.566 | 122.615 | 4.53 | 0.090 | 4.62 | 10 | -0.44% | -6.02% | 4.62% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.174 | 122.615 | 4.56 | 0.090 | 4.65 | 10 | -0.44% | -5.98% | 4.59% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 71.49 | 122.615 | 4.7 | 0.090 | 4.79 | 10 | -0.42% | -5.81% | 4.44% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 75.46 | 122.615 | 4.41 | 0.090 | 4.5 | 10 | -0.45% | -6.17% | 4.75% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 79.43 | 122.615 | 4.12 | 0.090 | 4.21 | 10 | -0.24% | -6.58% | 4.83% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 83.39 | 122.615 | 3.83 | 0.090 | 3.92 | 10 | -0.26% | -7.04% | 5.22% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 74.01 | 157.75 | 8.72 | 0.010 | 8.73 | 10 | -2.46% | -4.60% | 3.69% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 80.66 | 157.75 | 8.08 | 0.010 | 8.09 | 10 | -2.65% | -4.94% | 3.99% | 17 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.643 | 157.75 | 7.87 | 0.010 | 7.88 | 10 | -2.72% | -5.07% | 4.10% | 18 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.42 | 63.985 | 47.4 | 0.010 | 47.41 | 1 | 0.28% | 0.53% | -0.04% | 21 Dec. 2020 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.375 | 60.1 | 31.39 | 0.010 | 31.4 | 1 | 0.71% | 0.03% | -1.91% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,142.913 | 8,021.17 | 17.584 | 0.010 | 17.594 | 100 | -3.62% | -6.89% | -0.04% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,080 | 8,021.17 | 19.213 | 0.010 | 19.223 | 100 | -3.32% | -6.30% | 0.02% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,150 | 8,021.17 | 18.588 | 0.010 | 18.598 | 100 | -3.43% | -6.51% | 0.00% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 83.31 | 157.75 | 7.84 | 0.010 | 7.85 | 10 | -2.73% | -5.08% | 4.12% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 339.02 | 561.1 | 2.41 | 0.010 | 2.42 | 100 | -5.49% | -5.49% | -8.71% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 73.318 | 157.75 | 8.5 | 0.010 | 8.51 | 10 | -2.52% | -4.71% | 3.79% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.898 | 157.75 | 7.75 | 0.010 | 7.76 | 10 | -2.64% | -5.14% | 4.17% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.718 | 10.81 | 0.31 | 0.010 | 0.32 | 10 | -11.43% | -20.51% | -24.39% | 6 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 21.988 | 60.1 | 30.9 | 0.010 | 30.91 | 1 | 0.75% | 0.03% | -1.94% | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.