Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.9 | 102.88 | 63 | 0.010 | 63.01 | 1 | -0.02% | 7.73% | 20.83% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 27.26 | 102.88 | 63.5 | 0.010 | 63.51 | 1 | -0.02% | 7.66% | 20.65% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 26.62 | 102.88 | 64.01 | 0.010 | 64.02 | 1 | -0.02% | 7.60% | 20.50% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.99 | 102.88 | 64.52 | 0.010 | 64.53 | 1 | -0.02% | 7.53% | 20.35% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.36 | 102.88 | 65.02 | 0.010 | 65.03 | 1 | -0.02% | 7.49% | 20.18% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 25.35 | 102.88 | 6.53 | 0.010 | 6.54 | 10 | -0.15% | 7.40% | 20.04% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.69 | 102.88 | 65.55 | 0.010 | 65.56 | 1 | -0.02% | 7.42% | 20.03% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 24.08 | 102.88 | 66.04 | 0.010 | 66.05 | 1 | -0.02% | 7.35% | 19.88% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 23.45 | 102.88 | 66.54 | 0.010 | 66.55 | 1 | -0.02% | 7.29% | 19.72% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.8 | 102.88 | 67.06 | 0.010 | 67.07 | 1 | -0.01% | 7.24% | 19.58% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 22.17 | 102.88 | 67.56 | 0.010 | 67.57 | 1 | -0.01% | 7.19% | 19.43% | 17 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 21.55 | 102.88 | 68.05 | 0.010 | 68.06 | 1 | -0.01% | 7.11% | 19.28% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.91 | 102.88 | 68.56 | 0.010 | 68.57 | 1 | -0.01% | 7.07% | 19.15% | 13 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 20.29 | 102.88 | 69.05 | 0.010 | 69.06 | 1 | -0.01% | 7.00% | 19.01% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.63 | 102.88 | 69.58 | 0.010 | 69.59 | 1 | -0.01% | 6.95% | 18.88% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 19.01 | 102.88 | 70.08 | 0.010 | 70.09 | 1 | -0.01% | 6.91% | 18.76% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 18.37 | 102.88 | 70.59 | 0.010 | 70.6 | 1 | -0.01% | 6.86% | 18.62% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.7 | 102.88 | 71.15 | 0.010 | 71.16 | 1 | -0.01% | 6.86% | 18.52% | 10 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 17.12 | 102.88 | 71.58 | 0.010 | 71.59 | 1 | -0.01% | 6.76% | 18.37% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 16.48 | 102.88 | 72.09 | 0.010 | 72.1 | 1 | -0.01% | 6.71% | 18.24% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.