Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,760.29 | 8,143.85 | 31.603 | 0.020 | 31.623 | 100 | -0.06% | 1.29% | 3.34% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,690.997 | 8,143.85 | 32.249 | 0.020 | 32.269 | 100 | -0.06% | 1.26% | 3.28% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.337 | 8,143.85 | 32.888 | 0.020 | 32.908 | 100 | -0.06% | 1.21% | 3.23% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,553.37 | 8,143.85 | 33.53 | 0.020 | 33.55 | 100 | -0.06% | 1.18% | 3.18% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,484.372 | 8,143.85 | 34.173 | 0.020 | 34.193 | 100 | -0.06% | 1.15% | 3.13% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,414.664 | 8,143.85 | 34.822 | 0.020 | 34.842 | 100 | -0.06% | 1.13% | 3.08% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,344.955 | 8,143.85 | 35.471 | 0.020 | 35.491 | 100 | -0.06% | 1.10% | 3.03% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,275.85 | 8,143.85 | 36.115 | 0.020 | 36.135 | 100 | -0.06% | 1.08% | 2.99% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,206.126 | 8,143.85 | 36.764 | 0.020 | 36.784 | 100 | -0.05% | 1.06% | 2.94% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,136.987 | 8,143.85 | 37.408 | 0.020 | 37.428 | 100 | -0.05% | 1.03% | 2.90% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,067.248 | 8,143.85 | 38.057 | 0.020 | 38.077 | 100 | -0.05% | 1.01% | 2.86% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,941.839 | 8,143.85 | 16.837 | 0.020 | 16.857 | 100 | -0.12% | -4.12% | -7.88% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,747.022 | 8,143.85 | 15.023 | 0.020 | 15.043 | 100 | -0.13% | -4.54% | -8.74% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,530.325 | 8,143.85 | 13.005 | 0.020 | 13.025 | 100 | -0.15% | -5.16% | -9.98% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,348.962 | 8,143.85 | 11.316 | 0.020 | 11.336 | 100 | -0.18% | -5.82% | -11.26% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,278.815 | 8,143.85 | 10.661 | 0.020 | 10.681 | 100 | -0.19% | -6.10% | ― | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,202.262 | 8,143.85 | 9.95 | 0.020 | 9.97 | 100 | -0.20% | -6.51% | -12.51% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,132.563 | 8,143.85 | 9.301 | 0.020 | 9.321 | 100 | -0.21% | -6.93% | -13.39% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,019.217 | 8,143.85 | 8.245 | 0.020 | 8.265 | 100 | -0.24% | -7.68% | -14.71% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,938.178 | 8,143.85 | 7.491 | 0.020 | 7.511 | 100 | -0.27% | -8.38% | -16.10% | 7 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.