Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,345.601 | 7,994.35 | 6.103 | 0.020 | 6.123 | 100 | -0.33% | 0.99% | -6.71% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,289.704 | 7,994.35 | 6.617 | 0.020 | 6.637 | 100 | -0.30% | 1.01% | -6.01% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,244.652 | 7,994.35 | 7.005 | 0.020 | 7.025 | 100 | -0.28% | 0.79% | -5.87% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,183.355 | 7,994.35 | 7.597 | 0.020 | 7.617 | 100 | -0.26% | 1.01% | -4.92% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,138.186 | 7,994.35 | 8.013 | 0.020 | 8.033 | 100 | -0.25% | 1.00% | -4.54% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,077.005 | 7,994.35 | 8.578 | 0.020 | 8.598 | 100 | -0.23% | 0.99% | -4.06% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,031.721 | 7,994.35 | 8.996 | 0.020 | 9.016 | 100 | -0.22% | 0.98% | -3.74% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,987.344 | 7,994.35 | 9.413 | 0.020 | 9.433 | 100 | -0.21% | 0.91% | -3.27% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,928.968 | 7,994.35 | 9.942 | 0.020 | 9.962 | 100 | -0.20% | 0.90% | -2.94% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,866.015 | 7,994.35 | 10.524 | 0.020 | 10.544 | 100 | -0.19% | 0.89% | -2.62% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,800.839 | 7,994.35 | 11.127 | 0.020 | 11.147 | 100 | -0.18% | 0.88% | -2.32% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,737.867 | 7,994.35 | 11.709 | 0.020 | 11.729 | 100 | -0.17% | 0.87% | -2.06% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,674.873 | 7,994.35 | 12.265 | 0.020 | 12.285 | 100 | -0.16% | 0.85% | -2.04% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,611.859 | 7,994.35 | 12.874 | 0.020 | 12.894 | 100 | -0.16% | 0.85% | -1.61% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,558.235 | 7,994.35 | 13.37 | 0.020 | 13.39 | 100 | -0.15% | 0.84% | -1.44% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,486.625 | 7,994.35 | 14.032 | 0.020 | 14.052 | 100 | -0.14% | 0.91% | -1.23% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,418.813 | 7,994.35 | 14.659 | 0.020 | 14.679 | 100 | -0.14% | 0.89% | -1.05% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,352.582 | 7,994.35 | 15.272 | 0.020 | 15.292 | 100 | -0.13% | 0.89% | -0.89% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,284.713 | 7,994.35 | 15.9 | 0.020 | 15.92 | 100 | -0.13% | 0.88% | -0.73% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,216.616 | 7,994.35 | 16.53 | 0.020 | 16.55 | 100 | -0.12% | 0.86% | -0.59% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.