Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1496382032 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Long | 3.67 | 3.849 | 0.53 | 0.010 | 0.54 | 1 | -1.85% | -15.87% | -53.91% | 27 Oct. 2025 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.68 | 5.493 | 1.53 | 0.010 | 1.54 | 1 | -0.65% | 6.25% | 22.40% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.68 | 3.849 | 0.29 | 0.010 | 0.3 | 1 | -3.33% | -25.64% | -68.13% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1480189179 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Long | 3.7 | 3.849 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | -16.39% | -54.87% | 26 Aug. 2025 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.732 | 5.493 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | 6.77% | 25.66% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.76 | 5.493 | 1.47 | 0.010 | 1.48 | 1 | -0.68% | 5.76% | 23.53% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1496382040 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Long | 3.77 | 3.849 | 0.46 | 0.010 | 0.47 | 1 | -2.13% | -17.86% | -57.41% | 27 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.779 | 3.849 | 0.21 | 0.010 | 0.22 | 1 | -4.55% | -32.26% | -74.70% | 21 Oct. 2024 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.795 | 5.493 | 1.37 | 0.010 | 1.38 | 1 | -0.72% | 6.20% | 25.69% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.83 | 5.493 | 1.42 | 0.010 | 1.43 | 1 | -0.70% | 6.77% | 24.56% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Mini Future with ISIN code: CH1395375657 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Mini Future | Long | 3.83 | 3.849 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | -18.87% | -59.05% | 5 Nov. 2024 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.859 | 5.493 | 1.32 | 0.010 | 1.33 | 1 | -0.75% | 6.45% | 26.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.9 | 5.493 | 1.36 | 0.010 | 1.37 | 1 | -0.73% | 6.25% | 25.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.923 | 5.493 | 1.27 | 0.010 | 1.28 | 1 | -0.78% | 7.63% | 28.28% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.97 | 5.493 | 1.31 | 0.010 | 1.32 | 1 | -0.76% | 7.38% | 27.18% | 16 Jul. 2020 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 3.98 | 5.897 | 1.9 | 0.040 | 1.94 | 1 | -2.06% | 11.11% | 21.79% | 19 Jun. 2025 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.987 | 5.493 | 1.22 | 0.010 | 1.23 | 1 | -0.81% | 7.96% | 29.79% | 16 Jul. 2020 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.99 | 5.897 | 1.81 | 0.140 | 1.95 | 1 | -7.18% | 5.23% | 16.77% | 19 Jun. 2025 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 4.03 | 5.493 | 1.27 | 0.010 | 1.28 | 1 | -0.78% | 7.63% | 29.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 4.05 | 5.493 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | 8.33% | 31.46% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.