Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.88 | 5.581 | 1.46 | 0.020 | 1.48 | 1 | -1.35% | -3.31% | -11.52% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1517316605 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 3.898 | 2.844 | 0.88 | 0.010 | 0.89 | 1 | -1.12% | -4.35% | 37.50% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.907 | 5.581 | 1.38 | 0.020 | 1.4 | 1 | -1.43% | -3.50% | -12.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.95 | 5.581 | 1.41 | 0.020 | 1.43 | 1 | -1.40% | -3.42% | -11.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.972 | 5.581 | 1.33 | 0.020 | 1.35 | 1 | -1.48% | -3.62% | -12.50% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1517316613 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 3.997 | 2.844 | 0.96 | 0.010 | 0.97 | 1 | -1.03% | -4.00% | 33.33% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.02 | 5.581 | 1.35 | 0.020 | 1.37 | 1 | -1.46% | -3.57% | -12.34% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.037 | 5.581 | 1.28 | 0.020 | 1.3 | 1 | -1.54% | -3.76% | -12.93% | 16 Jul. 2020 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1452896116 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 4.067 | 5.433 | 1.26 | 0.150 | 1.41 | 1 | -10.64% | -8.03% | 6.78% | 19 Jun. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1452894749 | Intesa Sanpaolo | Mini Future | Long | 4.07 | 5.433 | 1.36 | 0.060 | 1.42 | 1 | -4.23% | -0.73% | 14.29% | 19 Jun. 2025 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.09 | 5.581 | 1.3 | 0.020 | 1.32 | 1 | -1.52% | -3.70% | -12.75% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1517316621 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.096 | 2.844 | 1.04 | 0.010 | 1.05 | 1 | -0.95% | -3.70% | 30.00% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.101 | 5.581 | 1.23 | 0.020 | 1.25 | 1 | -1.60% | -3.91% | -13.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.15 | 5.581 | 1.25 | 0.020 | 1.27 | 1 | -1.57% | -3.85% | -13.19% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.166 | 5.581 | 1.17 | 0.020 | 1.19 | 1 | -1.68% | -4.88% | -14.60% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1517316639 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 4.195 | 2.844 | 1.12 | 0.010 | 1.13 | 1 | -0.88% | -2.61% | 27.27% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.22 | 5.581 | 1.2 | 0.020 | 1.22 | 1 | -1.64% | -4.00% | -13.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.23 | 5.581 | 1.12 | 0.020 | 1.14 | 1 | -1.75% | -5.08% | -15.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.28 | 5.581 | 1.15 | 0.020 | 1.17 | 1 | -1.71% | -4.96% | -14.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.34 | 5.581 | 1.1 | 0.020 | 1.12 | 1 | -1.79% | -5.17% | -15.38% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.