Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 88.08 | 390.619 | 30.73 | 0.570 | 31.3 | 10 | -1.82% | -4.21% | -8.32% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 41.86 | 17.5 | 0.790 | 18.29 | 1 | -4.32% | -0.46% | 6.19% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 41.86 | 1.35 | 0.110 | 1.46 | 1 | -7.53% | -1.46% | 1.50% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 41.86 | 6.85 | 0.430 | 7.28 | 1 | -5.91% | -1.01% | 4.74% | 22 Jun. 2022 | |
| UniCredit Constant Leverage with ISIN code: CH1197222750 | UniCredit | Constant Leverage | Long | ― | 63.25 | 621.45 | 32.680 | 654.13 | 1 | -5.00% | -16.30% | -41.05% | 22 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 124.8 | 182.5 | 6.46 | ― | ― | 9.091 | 0.00% | 6.43% | 31.30% | 23 Jun. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.18 | 30.835 | 14.12 | 0.100 | 14.22 | 1 | -0.70% | -1.53% | -4.47% | 23 Jun. 2022 | |
| SFS Group Mini Future with ISIN code: CH1196165240 | SFS Group | Mini Future | Long | 86.77 | 115.312 | 3.32 | 0.070 | 3.39 | 10 | -2.06% | -12.40% | -11.23% | 23 Jun. 2022 | |
| Shell Mini Future with ISIN code: CH1196164904 | Shell | Mini Future | Long | 21.12 | 40.61 | 1.9 | 0.060 | 1.96 | 10 | -3.06% | 1.60% | 24.18% | 23 Jun. 2022 | |
| Starbucks Mini Future with ISIN code: CH1196165018 | Starbucks | Mini Future | Long | 75.91 | 95.26 | 1.85 | 0.020 | 1.87 | 10 | -1.07% | 25.00% | -13.55% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 201.85 | 302.621 | 8.81 | 0.020 | 8.83 | 10 | -0.23% | 4.01% | -10.38% | 23 Jun. 2022 | |
| Amgen Constant Leverage with ISIN code: CH1197222883 | Amgen | Constant Leverage | Long | ― | 340.14 | 0.69 | 0.020 | 0.71 | 1 | -2.82% | -22.47% | -42.98% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 253.59 | 1.23 | 0.020 | 1.25 | 1 | -1.60% | -5.38% | -13.38% | 23 Jun. 2022 | |
| Bank of America Constant Leverage with ISIN code: CH1197222933 | Bank of America | Constant Leverage | Long | ― | 50.309 | 0.52 | 0.020 | 0.54 | 1 | -3.70% | 8.33% | 10.64% | 23 Jun. 2022 | |
| Booking Constant Leverage with ISIN code: CH1197222941 | Booking | Constant Leverage | Long | ― | 173.39 | 1.26 | ― | ― | 1 | 0.00% | 15.60% | -36.36% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222974 | Caterpillar | Constant Leverage | Long | ― | 724.643 | 2.57 | 0.020 | 2.59 | 1 | -0.77% | -7.89% | 20.66% | 23 Jun. 2022 | |
| Caterpillar Constant Leverage with ISIN code: CH1197222966 | Caterpillar | Constant Leverage | Long | ― | 724.643 | 36.5 | 0.340 | 36.84 | 1 | -0.92% | -5.76% | 23.39% | 23 Jun. 2022 | |
| Citigroup Constant Leverage with ISIN code: CH1197222958 | Citigroup | Constant Leverage | Long | ― | 117.128 | 10.72 | 0.080 | 10.8 | 1 | -0.74% | 7.20% | 46.65% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.503 | 390.619 | 31.29 | ― | ― | 10 | 0.00% | -2.40% | -7.40% | 23 Jun. 2022 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1199369567 | Alphabet Class C | Constant Leverage | Long | ― | 304.1 | 2.03 | 0.020 | 2.05 | 1 | -0.98% | 18.02% | -1.93% | 24 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.