Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,440 | 43,342.6 | 22.786 | 0.020 | 22.806 | 1,000 | -0.86% | 0.79% | 0.31% | 1 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.36 | 158.5 | 8.69 | 0.010 | 8.7 | 10 | -1.36% | -3.66% | 4.95% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.7 | 158.5 | 8.94 | 0.010 | 8.95 | 10 | -1.43% | -3.56% | 4.68% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 70.04 | 158.5 | 9.19 | 0.010 | 9.2 | 10 | -1.39% | -3.47% | 4.55% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.38 | 158.5 | 9.45 | 0.010 | 9.46 | 10 | -1.25% | -3.37% | 4.54% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.72 | 158.5 | 9.7 | 0.010 | 9.71 | 10 | -1.32% | -3.29% | 4.41% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.061 | 158.5 | 8.72 | 0.010 | 8.73 | 10 | -1.47% | -3.65% | 4.81% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.794 | 158.5 | 8.85 | 0.010 | 8.86 | 10 | -1.34% | -3.59% | 4.86% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.259 | 158.5 | 9.1 | 0.010 | 9.11 | 10 | -1.41% | -3.50% | 4.60% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.724 | 158.5 | 9.35 | 0.010 | 9.36 | 10 | -1.37% | -3.41% | 4.47% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.189 | 158.5 | 9.61 | 0.010 | 9.62 | 10 | -1.23% | -3.32% | 4.46% | 3 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 63.97 | 49.53 | 0.010 | 49.54 | 1 | 0.57% | 0.83% | 0.34% | 7 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 83.39 | 122.304 | 3.81 | 0.090 | 3.9 | 10 | -0.78% | -7.52% | 4.67% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 79.43 | 122.304 | 4.1 | 0.090 | 4.19 | 10 | -0.73% | -7.03% | 4.33% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 75.46 | 122.304 | 4.4 | 0.090 | 4.49 | 10 | -0.68% | -6.38% | 4.51% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 71.49 | 122.304 | 4.69 | 0.090 | 4.78 | 10 | -0.64% | -6.01% | 4.22% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 79.34 | 158.5 | 8.31 | 0.010 | 8.32 | 10 | -1.42% | -3.82% | 5.06% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 76.68 | 158.5 | 8.56 | 0.010 | 8.57 | 10 | -1.50% | -3.71% | 4.90% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.174 | 122.304 | 4.54 | 0.090 | 4.63 | 10 | -0.87% | -6.39% | 4.13% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.566 | 122.304 | 4.51 | 0.090 | 4.6 | 10 | -0.88% | -6.43% | 4.16% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.