Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 88.035 | 60.5 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | 1.38% | 0.45% | 29 Jun. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.409 | 27.33 | 10.22 | 0.060 | 10.28 | 1 | -0.58% | 3.97% | -3.95% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 118.335 | 104.2 | 1.39 | 0.180 | 1.57 | 10 | -11.46% | 17.80% | -42.32% | 5 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 353.93 | 326.235 | 4.56 | ― | ― | 10 | 0.00% | -17.99% | -22.71% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 362.19 | 326.235 | 5.43 | ― | ― | 10 | 0.00% | -15.55% | -19.79% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 366.273 | 326.235 | 4.15 | ― | ― | 10 | 0.00% | -19.57% | -24.41% | 11 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.3841 | 157.697 | 1.685 | 0.001 | 1.686 | 0.1 | -0.06% | 4.33% | 1.32% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.4136 | 157.697 | 1.583 | 0.001 | 1.584 | 0.1 | -0.06% | 4.70% | 1.60% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.4879 | 157.697 | 1.74 | 0.001 | 1.741 | 0.1 | -0.06% | 4.13% | 1.22% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.5296 | 157.697 | 1.638 | 0.001 | 1.639 | 0.1 | -0.06% | 4.46% | 1.42% | 20 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.045 | 111.212 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -3.03% | -34.02% | 25 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.12 | 111.212 | 1.89 | 0.010 | 1.9 | 10 | -0.53% | -2.58% | -26.17% | 25 Apr. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 77.097 | 88.309 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | 27.85% | 21.69% | 3 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.33 | 14.348 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | -15.91% | -31.48% | 6 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 102.305 | 78.645 | 2.36 | 0.130 | 2.49 | 10 | -5.22% | -9.92% | 0.00% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 166.917 | 219.85 | 5 | 0.130 | 5.13 | 10 | -2.53% | 6.38% | -2.53% | 11 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 267.58 | 485.572 | 18.28 | 0.010 | 18.29 | 10 | -0.05% | 2.81% | 3.86% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 100.576 | 78.645 | 2.19 | 0.130 | 2.32 | 10 | -5.60% | -10.25% | 0.00% | 20 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.61 | 274.049 | 9.99 | 0.010 | 10 | 10 | -0.10% | -3.76% | -0.40% | 15 Jun. 2022 | |
| BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 19.8 | 399.14 | 4.590 | 403.73 | 1 | -1.14% | 8.12% | 47.21% | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.