Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,090 | 43,401.3 | 23.15 | 0.020 | 23.17 | 1,000 | -0.64% | 1.00% | 0.53% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 374.573 | 878.8 | 5.07 | 0.010 | 5.08 | 100 | -2.12% | -2.87% | -0.20% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.924 | 559.9 | 2.28 | 0.010 | 2.29 | 100 | -6.56% | -6.94% | -9.88% | 27 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,440 | 43,401.3 | 22.836 | 0.020 | 22.856 | 1,000 | -0.64% | 1.01% | 0.53% | 1 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.72 | 158.7 | 9.73 | 0.010 | 9.74 | 10 | -1.02% | -2.99% | 4.74% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 67.38 | 158.7 | 9.48 | 0.010 | 9.49 | 10 | -0.94% | -3.07% | 4.87% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 70.04 | 158.7 | 9.23 | 0.010 | 9.24 | 10 | -0.97% | -3.05% | 5.01% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 72.7 | 158.7 | 8.97 | 0.010 | 8.98 | 10 | -1.10% | -3.24% | 5.04% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 75.36 | 158.7 | 8.72 | 0.010 | 8.73 | 10 | -1.02% | -3.33% | 5.31% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.189 | 158.7 | 9.64 | 0.010 | 9.65 | 10 | -0.92% | -3.02% | 4.78% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.724 | 158.7 | 9.39 | 0.010 | 9.4 | 10 | -0.95% | -3.00% | 4.92% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.259 | 158.7 | 9.13 | 0.010 | 9.14 | 10 | -1.08% | -3.18% | 4.94% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.794 | 158.7 | 8.88 | 0.010 | 8.89 | 10 | -1.00% | -3.27% | 5.21% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.061 | 158.7 | 8.75 | 0.010 | 8.76 | 10 | -1.13% | -3.31% | 5.17% | 3 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 63.895 | 49.47 | 0.010 | 49.48 | 1 | 0.45% | 0.71% | 0.22% | 7 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.853 | 158.7 | 8.37 | 0.010 | 8.38 | 10 | -1.18% | -3.46% | 5.42% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.385 | 158.7 | 8.12 | 0.010 | 8.13 | 10 | -1.10% | -3.56% | 5.59% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 76.68 | 158.7 | 8.59 | 0.010 | 8.6 | 10 | -1.15% | -3.37% | 5.27% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 79.34 | 158.7 | 8.34 | 0.010 | 8.35 | 10 | -1.07% | -3.47% | 5.44% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.957 | 122.405 | 4.79 | 0.090 | 4.88 | 10 | -0.83% | -6.08% | 4.13% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.