Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1480203525 | Blackstone | Knock-Out Warrant (open end) | Put | 198.62 | 144.34 | 4.53 | 0.140 | 4.67 | 10 | -0.66% | 5.59% | 62.37% | 11 Sep. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378485 | Blackstone | Knock-Out Warrant (open end) | Put | 178.686 | 144.34 | 2.91 | 0.140 | 3.05 | 10 | -1.36% | 8.18% | ― | 22 Oct. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1496378477 | Blackstone | Knock-Out Warrant (open end) | Put | 168.687 | 144.34 | 2.1 | 0.140 | 2.24 | 10 | -1.87% | 11.11% | ― | 22 Oct. 2025 | |
| Block Mini Future with ISIN code: CH1480200422 | Block | Mini Future | Long | 70.87 | 73.717 | 0.75 | ― | ― | 10 | 0.00% | -3.85% | -32.43% | 11 Sep. 2025 | |
| Block Mini Future with ISIN code: CH1452897973 | Block | Mini Future | Long | 61.91 | 73.717 | 1.41 | 0.020 | 1.43 | 10 | -0.70% | -1.40% | -19.89% | 23 Jun. 2025 | |
| Block Mini Future with ISIN code: CH1452869758 | Block | Mini Future | Long | 51.99 | 73.717 | 2.14 | 0.020 | 2.16 | 10 | -0.47% | -0.93% | -13.36% | 21 May. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1480203533 | Block | Knock-Out Warrant (open end) | Call | 70.916 | 73.717 | 0.29 | ― | ― | 10 | 0.00% | -12.12% | -56.72% | 11 Sep. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452898732 | Block | Knock-Out Warrant (open end) | Call | 61.942 | 73.717 | 1.02 | 0.050 | 1.07 | 10 | -0.97% | -2.86% | -25.55% | 23 Jun. 2025 | |
| Block Knock-Out Warrant (open end) with ISIN code: CH1452870970 | Block | Knock-Out Warrant (open end) | Call | 52.018 | 73.717 | 1.82 | 0.050 | 1.87 | 10 | -0.55% | -1.09% | -15.74% | 21 May. 2025 | |
| BMW Mini Future with ISIN code: CH1452894293 | BMW | Mini Future | Long | 71.68 | 84.52 | 1.39 | 0.010 | 1.4 | 10 | -9.15% | 21.93% | -26.46% | 19 Jun. 2025 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 59.21 | 84.52 | 2.54 | 0.010 | 2.55 | 10 | -5.22% | 10.92% | -16.45% | 19 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.46 | 84.52 | 2.79 | 0.010 | 2.8 | 10 | -4.45% | 10.28% | -14.94% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.69 | 84.52 | 3.04 | 0.010 | 3.05 | 10 | -4.10% | 9.35% | -13.88% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 50.92 | 84.52 | 3.29 | 0.010 | 3.3 | 10 | -3.80% | 8.58% | -12.96% | 2 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0547524618 | BMW | Mini Future | Long | 48.13 | 84.52 | 3.54 | 0.010 | 3.55 | 10 | -3.80% | 7.93% | -12.16% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547537495 | BMW | Mini Future | Long | 45.3 | 84.52 | 3.8 | 0.010 | 3.81 | 10 | -3.31% | 7.34% | -11.42% | 24 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524600 | BMW | Mini Future | Long | 42.47 | 84.52 | 4.05 | 0.010 | 4.06 | 10 | -3.34% | 6.86% | -10.79% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547531480 | BMW | Mini Future | Long | 39.64 | 84.52 | 4.31 | 0.010 | 4.32 | 10 | -2.93% | 6.42% | -10.21% | 17 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.82 | 84.52 | 4.57 | 0.010 | 4.58 | 10 | -2.77% | 6.28% | -9.50% | 4 Jun. 2020 | |
| BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34 | 84.52 | 4.82 | 0.010 | 4.83 | 10 | -2.63% | 5.93% | -9.06% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.