Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.8352 | 0.8801 | 0.564 | 0.002 | 0.566 | 0.1 | -1.05% | -0.88% | 13.03% | 7 Nov. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8358 | 0.9317 | 9.688 | 0.020 | 9.708 | 0.01 | 0.59% | 4.05% | -1.37% | 29 Dec. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1290995161 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8389 | 0.8801 | 0.448 | 0.002 | 0.45 | 0.1 | -1.32% | -1.32% | 16.97% | 11 Oct. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.8434 | 0.8801 | 0.473 | 0.002 | 0.475 | 0.1 | -1.25% | -1.05% | 16.22% | 7 Jan. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8485 | 0.8801 | 0.347 | 0.002 | 0.349 | 0.1 | -1.42% | -1.42% | 24.37% | 19 Sep. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887145 | EUR/CHF | Mini Future | Long | 0.8489 | 0.9317 | 1.01 | 0.010 | 1.02 | 0.1 | -0.98% | 3.06% | -2.88% | 5 Mar. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1418878083 | USD/CHF | Mini Future | Short | 0.8491 | 0.8091 | 0.57 | 0.010 | 0.58 | 0.1 | 1.79% | -14.93% | -27.85% | 12 Mar. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.8546 | 0.8801 | 0.361 | 0.002 | 0.363 | 0.1 | -1.63% | -1.63% | 22.37% | 15 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8573 | 0.8801 | 0.253 | 0.002 | 0.255 | 0.1 | -2.32% | -2.32% | 36.02% | 10 Sep. 2021 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1237347856 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8588 | 0.9317 | 7.388 | 0.020 | 7.408 | 0.01 | 0.79% | 5.38% | -1.92% | 30 Dec. 2022 | |
| EUR/CHF Mini Future with ISIN code: CH1237347500 | EUR/CHF | Mini Future | Long | 0.859 | 0.9317 | 8.113 | 0.020 | 8.133 | 0.01 | 0.76% | 4.83% | -1.71% | 30 Dec. 2022 | |
| EUR/USD Mini Future with ISIN code: CH1408674021 | EUR/USD | Mini Future | Long | 0.8592 | 1.1514 | 2.5 | 0.010 | 2.51 | 0.1 | 0.40% | -1.57% | -6.37% | 21 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1452900066 | EUR/GBP | Mini Future | Long | 0.8598 | 0.8801 | 0.302 | 0.002 | 0.304 | 0.1 | -1.95% | -1.95% | 28.51% | 25 Jun. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.8642 | 0.8091 | 0.73 | 0.010 | 0.74 | 0.1 | 1.39% | -12.05% | -23.16% | 17 Jun. 2024 | |
| EUR/GBP Mini Future with ISIN code: CH1467010174 | EUR/GBP | Mini Future | Long | 0.8676 | 0.8801 | 0.219 | 0.002 | 0.221 | 0.1 | -2.67% | -3.10% | 44.08% | 10 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467010737 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.868 | 0.8801 | 0.139 | 0.002 | 0.141 | 0.1 | -4.14% | -4.79% | 98.57% | 10 Jul. 2025 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.8697 | 0.8091 | 0.614 | 0.002 | 0.616 | 0.1 | 1.15% | -13.15% | -25.67% | 23 Apr. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1332887137 | EUR/CHF | Mini Future | Long | 0.8701 | 0.9317 | 0.8 | 0.010 | 0.81 | 0.1 | -1.23% | 3.90% | -3.61% | 5 Mar. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1480197560 | EUR/CHF | Mini Future | Long | 0.8734 | 0.9317 | 6.669 | 0.020 | 6.689 | 0.01 | 0.83% | 5.69% | -2.19% | 9 Sep. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1480198402 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8736 | 0.9317 | 5.902 | 0.020 | 5.922 | 0.01 | 0.89% | 6.53% | -2.49% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.