Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo Mini Future with ISIN code: CH1389962213 | Intesa Sanpaolo | Mini Future | Long | 3.34 | 5.433 | 2.02 | 0.060 | 2.08 | 1 | -2.88% | -0.49% | 9.78% | 17 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1531182215 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Short | 3.37 | 2.844 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | -3.95% | ― | 11 Mar. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531184062 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 3.372 | 2.844 | 0.46 | 0.010 | 0.47 | 1 | -2.13% | -8.00% | ― | 11 Mar. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1531173008 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 3.469 | 2.844 | 0.54 | 0.010 | 0.55 | 1 | -1.82% | -6.90% | 74.19% | 4 Mar. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1531171234 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Short | 3.47 | 2.844 | 0.81 | 0.010 | 0.82 | 1 | -1.22% | -4.71% | 42.11% | 4 Mar. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.521 | 5.581 | 1.69 | 0.020 | 1.71 | 1 | -1.17% | -2.87% | -9.63% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.585 | 5.581 | 1.64 | 0.020 | 1.66 | 1 | -1.20% | -2.96% | -9.89% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1517320276 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Short | 3.6 | 2.844 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -3.13% | 34.78% | 6 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1517319567 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 3.601 | 2.844 | 0.65 | 0.010 | 0.66 | 1 | -1.52% | -4.41% | 58.54% | 5 Feb. 2026 | |
| Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1408684624 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Call | 3.625 | 5.433 | 1.67 | 0.150 | 1.82 | 1 | -8.24% | -5.65% | 5.70% | 10 Jan. 2025 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1408683378 | Intesa Sanpaolo | Mini Future | Long | 3.64 | 5.433 | 1.74 | 0.060 | 1.8 | 1 | -3.33% | -1.14% | 10.83% | 10 Jan. 2025 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.649 | 5.581 | 1.59 | 0.020 | 1.61 | 1 | -1.24% | -3.05% | -10.17% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1517316589 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 3.699 | 2.844 | 0.73 | 0.010 | 0.74 | 1 | -1.35% | -3.95% | 48.98% | 3 Feb. 2026 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Mini Future with ISIN code: CH1517320284 | Natural Gas Future (NYMEX Henry Hub) May 26 | Mini Future | Short | 3.7 | 2.844 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -2.86% | 30.77% | 6 Feb. 2026 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.714 | 5.581 | 1.53 | 0.020 | 1.55 | 1 | -1.29% | -3.77% | -11.05% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.74 | 5.581 | 1.56 | 0.020 | 1.58 | 1 | -1.27% | -3.11% | -10.34% | 28 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.778 | 5.581 | 1.48 | 0.020 | 1.5 | 1 | -1.33% | -3.27% | -11.38% | 16 Jul. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) May 26 Knock-Out Warrant (open end) with ISIN code: CH1517316597 | Natural Gas Future (NYMEX Henry Hub) May 26 | Knock-Out Warrant (open end) | Put | 3.798 | 2.844 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | -4.76% | 40.35% | 3 Feb. 2026 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.81 | 5.581 | 1.52 | 0.020 | 1.54 | 1 | -1.30% | -3.18% | -10.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.843 | 5.581 | 1.4 | 0.020 | 1.42 | 1 | -1.41% | -4.11% | -11.95% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.