Products
19135 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 391.738 | 908.8 | 48.52 | 0.050 | 48.57 | 10 | -0.53% | -4.28% | 1.19% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,076.585 | 8,036.32 | 18.313 | 0.010 | 18.323 | 100 | -2.91% | -6.08% | 0.59% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.596 | 54.32 | 1.53 | 0.010 | 1.54 | 10 | -6.13% | -4.38% | -14.04% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.377 | 10.95 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | -11.76% | -16.67% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 210.04 | 537.6 | 30.61 | 0.020 | 30.63 | 10 | -2.52% | -2.67% | -8.98% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.256 | 876.4 | 5.31 | 0.010 | 5.32 | 100 | -2.21% | -2.93% | -0.38% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.207 | 30.92 | 3.8 | 0.010 | 3.81 | 5 | -2.06% | 0.26% | -9.31% | 19 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 148.47 | 352.5 | 19.57 | 0.010 | 19.58 | 10 | -2.05% | -1.46% | -5.37% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 383.81 | 908.8 | 50.6 | 0.050 | 50.65 | 10 | -0.02% | -3.64% | 1.69% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.46 | 84.8 | 2.82 | 0.010 | 2.83 | 10 | -3.42% | 11.46% | -14.02% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 302.4 | 876.4 | 5.9 | 0.010 | 5.91 | 100 | -2.16% | -2.80% | -0.34% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.31 | 147.775 | 8.6 | 0.010 | 8.61 | 10 | -3.48% | -2.93% | -5.60% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.36 | 117.05 | 4.4 | 0.010 | 4.41 | 10 | -4.97% | -3.72% | -2.87% | 20 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,740 | 43,337.6 | 23.412 | 0.020 | 23.432 | 1,000 | -0.84% | 0.77% | 0.31% | 24 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,030.94 | 4,013.44 | 16.35 | 0.010 | 16.36 | 100 | 1.18% | 0.06% | 3.68% | 25 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 328.98 | 876.4 | 5.65 | 0.010 | 5.66 | 100 | -2.08% | -2.75% | -0.35% | 26 Nov. 2020 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 17.847 | 60.39 | 3.47 | 0.010 | 3.48 | 10 | -1.14% | 0.00% | -0.29% | 26 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,090 | 43,337.6 | 23.098 | 0.020 | 23.118 | 1,000 | -0.86% | 0.78% | 0.31% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 374.573 | 876.4 | 5.06 | 0.010 | 5.07 | 100 | -2.32% | -3.07% | -0.39% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.924 | 555.8 | 2.25 | 0.010 | 2.26 | 100 | -7.79% | -8.16% | -11.07% | 27 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.