Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 91.532 | 60.5 | 24.8 | 0.010 | 24.81 | 1 | -0.04% | 1.43% | 1.51% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 81.49 | 60.5 | 16.81 | 0.010 | 16.82 | 1 | -0.06% | 2.19% | 3.19% | 10 Mar. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Put | 83.29 | 56.55 | 21.41 | 0.010 | 21.42 | 1 | -0.05% | 2.20% | 1.76% | 10 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 386.145 | 725.764 | 21.38 | 0.030 | 21.41 | 10 | -0.14% | 6.00% | 16.07% | 11 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 391.49 | 725.764 | 22.36 | 0.170 | 22.53 | 10 | -0.75% | 5.03% | 14.43% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.3437 | 157.697 | 2.04 | 0.001 | 2.041 | 0.1 | -0.05% | 3.29% | 0.69% | 14 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.57 | 97.735 | 3.47 | 0.260 | 3.73 | 10 | -6.97% | 3.89% | 21.75% | 16 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.3245 | 157.697 | 2.148 | 0.001 | 2.149 | 0.1 | -0.05% | 3.07% | 0.51% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.3455 | 157.697 | 1.99 | 0.001 | 1.991 | 0.1 | -0.05% | 3.43% | 0.76% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 68.1 | 97.735 | 3.23 | 0.260 | 3.49 | 10 | -7.45% | 4.19% | 23.75% | 22 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 146.96 | 111.212 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -1.42% | -16.59% | 23 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.3586 | 157.697 | 2.046 | 0.001 | 2.047 | 0.1 | -0.05% | 3.28% | 0.64% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.3462 | 157.697 | 1.939 | 0.001 | 1.94 | 0.1 | -0.05% | 3.52% | 0.83% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.3603 | 157.697 | 1.888 | 0.001 | 1.889 | 0.1 | -0.05% | 3.68% | 0.91% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.3742 | 157.697 | 1.786 | 0.001 | 1.787 | 0.1 | -0.06% | 3.96% | 1.08% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.3917 | 157.697 | 1.945 | 0.001 | 1.946 | 0.1 | -0.05% | 3.57% | 0.83% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.4381 | 157.697 | 1.842 | 0.001 | 1.843 | 0.1 | -0.05% | 3.83% | 0.99% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.23 | 77.68 | 2.78 | 0.170 | 2.95 | 10 | -5.76% | -1.77% | -9.74% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.8331 | 157.697 | 1.73 | 0.010 | 1.74 | 0.1 | -0.57% | 2.98% | -0.57% | 13 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 106.926 | 78.645 | 2.82 | 0.130 | 2.95 | 10 | -4.41% | -8.44% | 4.44% | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.