Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,010 | 8,039.28 | 19.998 | 0.010 | 20.008 | 100 | -2.40% | -5.31% | 0.88% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,400 | 43,401.3 | 23.776 | 0.020 | 23.796 | 1,000 | -0.61% | 0.99% | 0.53% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,790 | 43,401.3 | 22.52 | 0.020 | 22.54 | 1,000 | -0.65% | 1.02% | 0.53% | 18 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,076.585 | 8,039.28 | 18.367 | 0.010 | 18.377 | 100 | -2.62% | -5.81% | 0.89% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.596 | 54.36 | 1.53 | 0.010 | 1.54 | 10 | -6.13% | -4.38% | -14.04% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 349.256 | 878.8 | 5.32 | 0.010 | 5.33 | 100 | -2.03% | -2.74% | -0.19% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.207 | 31.03 | 3.82 | 0.010 | 3.83 | 5 | -1.55% | 0.79% | -8.83% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 391.738 | 908.5 | 48.5 | 0.050 | 48.55 | 10 | -0.57% | -4.32% | 1.15% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.28 | 209.65 | 10.42 | 0.010 | 10.43 | 10 | -3.52% | -3.79% | 6.00% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.377 | 10.91 | 0.45 | 0.010 | 0.46 | 10 | -6.25% | -11.76% | -16.67% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 210.04 | 536 | 30.44 | 0.020 | 30.46 | 10 | -3.06% | -3.21% | -9.49% | 19 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 302.4 | 878.8 | 5.92 | 0.010 | 5.93 | 100 | -1.82% | -2.47% | 0.00% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.31 | 147.925 | 8.54 | 0.010 | 8.55 | 10 | -4.15% | -3.61% | -6.26% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 383.81 | 908.5 | 50.58 | 0.050 | 50.63 | 10 | -0.06% | -3.68% | 1.65% | 20 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 148.47 | 353.6 | 19.66 | 0.010 | 19.67 | 10 | -1.60% | -1.01% | -4.93% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 56.46 | 84.74 | 2.81 | 0.010 | 2.82 | 10 | -3.77% | 11.07% | -14.33% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.36 | 116.8 | 4.38 | 0.010 | 4.39 | 10 | -5.40% | -4.16% | -3.31% | 20 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,740 | 43,401.3 | 23.464 | 0.020 | 23.484 | 1,000 | -0.62% | 1.00% | 0.53% | 24 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 2,030.94 | 4,011.04 | 16.34 | 0.010 | 16.35 | 100 | 1.11% | 0.00% | 3.61% | 25 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 328.98 | 878.8 | 5.66 | 0.010 | 5.67 | 100 | -1.91% | -2.58% | -0.18% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.