Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,411.783 | 21.336 | 0.32 | 0.010 | 0.33 | 10 | -3.03% | 14.29% | -17.95% | 16 Jan. 2024 | |
| BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,310.132 | 21.336 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 16.67% | -25.00% | 13 Feb. 2024 | |
| BioNTech Mini Future with ISIN code: CH1496376273 | BioNTech | Mini Future | Long | 100.28 | 103.579 | 0.99 | 0.070 | 1.06 | 10 | -1.00% | -10.81% | ― | 22 Oct. 2025 | |
| BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 103.579 | 4.42 | 0.070 | 4.49 | 10 | -1.34% | 2.08% | 4.00% | 10 Mar. 2023 | |
| BioNTech Mini Future with ISIN code: CH1467019324 | BioNTech | Mini Future | Short | 119.91 | 103.579 | 2.39 | 0.070 | 2.46 | 10 | -2.05% | 3.46% | 6.22% | 17 Jul. 2025 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1496378451 | BioNTech | Knock-Out Warrant (open end) | Call | 100.348 | 103.579 | 0.84 | 0.070 | 0.91 | 10 | 1.20% | -15.15% | ― | 22 Oct. 2025 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1452870939 | BioNTech | Knock-Out Warrant (open end) | Call | 83.229 | 103.579 | 2.2 | 0.070 | 2.27 | 10 | -0.90% | -4.76% | -7.17% | 21 May. 2025 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.53 | 103.579 | 4.43 | 0.070 | 4.5 | 10 | -1.34% | 2.07% | 3.99% | 10 Mar. 2023 | |
| BioNTech Knock-Out Warrant (open end) with ISIN code: CH1452898716 | BioNTech | Knock-Out Warrant (open end) | Put | 119.906 | 103.579 | 1.88 | 0.070 | 1.95 | 10 | -2.59% | 3.87% | 7.43% | 23 Jun. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452897965 | Blackstone | Mini Future | Long | 132.32 | 144.34 | 1.95 | 0.020 | 1.97 | 10 | -0.51% | -11.76% | -47.44% | 23 Jun. 2025 | |
| Blackstone Mini Future with ISIN code: CH1452869733 | Blackstone | Mini Future | Long | 122.96 | 144.34 | 2.64 | 0.020 | 2.66 | 10 | 0.00% | -8.65% | -39.73% | 21 May. 2025 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 97.67 | 144.34 | 4.51 | 0.110 | 4.62 | 10 | -0.22% | -4.85% | -27.26% | 6 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 91.83 | 144.34 | 4.94 | 0.110 | 5.05 | 10 | -0.20% | -4.26% | -25.38% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 79.33 | 144.34 | 5.86 | 0.110 | 5.97 | 10 | -0.17% | -3.46% | -22.07% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1496376307 | Blackstone | Mini Future | Short | 168.82 | 144.34 | 3.49 | 0.020 | 3.51 | 10 | -0.85% | 7.06% | ― | 22 Oct. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1452898724 | Blackstone | Knock-Out Warrant (open end) | Call | 132.566 | 144.34 | 1.12 | 0.140 | 1.26 | 10 | 0.90% | -19.42% | -61.25% | 23 Jun. 2025 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 107.625 | 144.34 | 3.12 | 0.140 | 3.26 | 10 | -0.64% | -7.42% | -35.80% | 8 Nov. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 98.259 | 144.34 | 3.88 | 0.110 | 3.99 | 10 | -0.51% | -5.83% | -30.59% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 92.596 | 144.34 | 4.34 | 0.110 | 4.45 | 10 | -0.46% | -5.03% | -28.15% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 80.086 | 144.34 | 5.35 | 0.110 | 5.46 | 10 | -0.37% | -3.95% | -23.90% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.