Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.601 | 567.6 | 2.61 | 0.080 | 2.69 | 100 | -2.97% | -3.33% | -6.12% | 16 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 94.21 | 211.775 | 11.37 | 0.120 | 11.49 | 10 | -1.64% | -1.90% | 7.47% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 87.13 | 211.775 | 12 | 0.120 | 12.12 | 10 | -1.56% | -1.80% | 7.05% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 155.5 | 356.3 | 19.27 | 0.040 | 19.31 | 10 | -0.46% | 0.21% | -3.94% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.69 | 85.76 | 3.14 | 0.040 | 3.18 | 10 | -0.95% | 12.95% | -11.05% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6.03 | 11.03 | 0.5 | 0.020 | 0.52 | 10 | -5.66% | -10.71% | -15.25% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 208.92 | 545 | 32.02 | 0.090 | 32.11 | 10 | -0.28% | -0.40% | -6.76% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.547 | 211.775 | 11.24 | 0.120 | 11.36 | 10 | -1.66% | -1.92% | 7.56% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.803 | 211.775 | 11.86 | 0.120 | 11.98 | 10 | -1.58% | -1.82% | 7.14% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 155.656 | 356.3 | 18.72 | 0.040 | 18.76 | 10 | -0.48% | 0.16% | -4.05% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.303 | 269.041 | 9.07 | 0.030 | 9.1 | 10 | -1.52% | -1.73% | 12.81% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,009.918 | 8,055.78 | 19.116 | 0.015 | 19.131 | 100 | -1.88% | -4.97% | 1.56% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,942.475 | 8,055.78 | 19.883 | 0.015 | 19.898 | 100 | -1.81% | -4.77% | 1.51% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.928 | 32.355 | 2.01 | 0.030 | 2.04 | 10 | -2.43% | -1.95% | 1.52% | 17 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 152.43 | 269.041 | 10.05 | 0.050 | 10.1 | 10 | -0.50% | -1.95% | 11.30% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,010 | 8,055.78 | 20.125 | 0.015 | 20.14 | 100 | -1.78% | -4.71% | 1.52% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,940 | 8,055.78 | 20.753 | 0.015 | 20.768 | 100 | -1.72% | -4.55% | 1.49% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,790 | 43,453.2 | 22.575 | 0.020 | 22.595 | 1,000 | -0.41% | 1.26% | 0.78% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,400 | 43,453.2 | 23.83 | 0.020 | 23.85 | 1,000 | -0.39% | 1.22% | 0.76% | 18 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.28 | 211.775 | 10.61 | 0.120 | 10.73 | 10 | -1.76% | -2.03% | 7.93% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.