Products
19135 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.89 | 54.33 | 1.66 | 0.010 | 1.67 | 10 | -5.14% | -4.05% | -12.63% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 312.55 | 555.5 | 2.62 | 0.010 | 2.63 | 100 | -6.43% | -6.76% | -9.34% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.869 | 54.33 | 1.4 | 0.010 | 1.41 | 10 | -6.67% | -4.76% | -15.15% | 16 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 323.915 | 876.6 | 5.56 | 0.010 | 5.57 | 100 | -2.28% | -2.97% | -0.54% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.572 | 30.895 | 3.91 | 0.020 | 3.93 | 5 | -2.49% | -0.26% | -9.49% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.601 | 555.5 | 2.51 | 0.010 | 2.52 | 100 | -6.69% | -7.04% | -9.71% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,942.475 | 8,033.93 | 19.681 | 0.010 | 19.691 | 100 | -2.81% | -5.74% | 0.48% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,009.918 | 8,033.93 | 18.913 | 0.010 | 18.923 | 100 | -2.93% | -5.98% | 0.48% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 87.13 | 210.4 | 11.88 | 0.010 | 11.89 | 10 | -2.54% | -2.78% | 5.98% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 94.21 | 210.4 | 11.25 | 0.010 | 11.26 | 10 | -2.68% | -2.93% | 6.33% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 155.5 | 353 | 18.96 | 0.010 | 18.97 | 10 | -2.07% | -1.40% | -5.48% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 53.69 | 84.74 | 3.06 | 0.010 | 3.07 | 10 | -3.47% | 10.07% | -13.31% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 6.03 | 10.97 | 0.5 | 0.010 | 0.51 | 10 | -5.66% | -10.71% | -15.25% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 208.92 | 538 | 31.39 | 0.020 | 31.41 | 10 | -2.24% | -2.36% | -8.59% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.803 | 210.4 | 11.74 | 0.010 | 11.75 | 10 | -2.57% | -2.81% | 6.05% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 91.547 | 210.4 | 11.12 | 0.010 | 11.13 | 10 | -2.71% | -2.97% | 6.41% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 155.656 | 353 | 18.41 | 0.010 | 18.42 | 10 | -2.13% | -1.50% | -5.64% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 157.303 | 269.647 | 9.11 | 0.020 | 9.13 | 10 | -1.09% | -1.30% | 13.31% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.928 | 32.525 | 2.03 | 0.010 | 2.04 | 10 | -1.46% | -0.98% | 2.53% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,940 | 8,033.93 | 20.551 | 0.010 | 20.561 | 100 | -2.68% | -5.48% | 0.50% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.