Products
16169 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 106.154 | 79.546 | 2.72 | 0.130 | 2.85 | 10 | -4.56% | -6.53% | -14.20% | 15 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Apr. 26 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Apr. 26 | Knock-Out Warrant (open end) | Put | 86.182 | 67.57 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 0.00% | -23.16% | 29 Jun. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.57 | 32.23 | 14.32 | 0.060 | 14.38 | 1 | -0.42% | 12.84% | 31.38% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 117.86 | 102.8 | 1.42 | 0.180 | 1.6 | 10 | -11.25% | -19.77% | -9.55% | 5 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 363.628 | 360.555 | 0.64 | ― | ― | 10 | 0.00% | -41.82% | -72.77% | 11 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.6773 | 152.764 | 1.415 | 0.001 | 1.416 | 0.1 | -0.07% | -11.95% | -17.97% | 14 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.7105 | 152.764 | 1.313 | 0.001 | 1.314 | 0.1 | -0.08% | -12.87% | -19.05% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.7902 | 152.764 | 1.47 | 0.001 | 1.471 | 0.1 | -0.07% | -11.50% | -17.42% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.8368 | 152.764 | 1.369 | 0.001 | 1.37 | 0.1 | -0.07% | -12.30% | -18.41% | 20 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 125.882 | 105.441 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 15.28% | 49.55% | 25 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 127.97 | 105.441 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 10.29% | 30.06% | 25 Apr. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 77.611 | 93.743 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -25.14% | 10.74% | 3 May. 2022 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.25 | 15.625 | 0.23 | 0.060 | 0.29 | 10 | -20.69% | -36.11% | -51.06% | 6 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185554669 | Nestlé | Knock-Out Warrant (open end) | Put | 101.566 | 79.546 | 2.24 | 0.130 | 2.37 | 10 | -5.49% | -8.57% | -17.34% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 168.547 | 218.75 | 4.64 | 0.130 | 4.77 | 10 | -2.73% | 3.57% | 8.67% | 11 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 271.31 | 401.206 | 10.92 | 0.010 | 10.93 | 10 | -0.09% | -1.53% | -32.51% | 20 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1185562431 | Nestlé | Knock-Out Warrant (open end) | Put | 99.85 | 79.546 | 2.06 | 0.130 | 2.19 | 10 | -5.94% | -9.65% | -18.58% | 20 May. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 150.255 | 255.62 | 8.11 | 0.010 | 8.12 | 10 | -0.12% | -18.57% | -8.67% | 15 Jun. 2022 | |
| BBVA Constant Leverage with ISIN code: CH1187773382 | BBVA | Constant Leverage | Long | ― | 19.15 | 299.47 | 4.140 | 303.61 | 1 | -1.36% | -26.55% | -40.95% | 17 May. 2022 | |
| Iberdrola Constant Leverage with ISIN code: CH1187773390 | Iberdrola | Constant Leverage | Long | ― | 20.15 | 49.54 | 0.440 | 49.98 | 1 | -0.88% | 12.64% | 36.02% | 17 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.