Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,464.725 | 24,274.9 | 18.32 | 0.010 | 18.33 | 500 | -0.05% | 0.22% | 13.02% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 14,051.573 | 24,274.9 | 19.09 | 0.010 | 19.1 | 500 | -0.05% | 0.21% | 12.49% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,160 | 24,274.9 | 17.36 | 0.010 | 17.37 | 500 | -0.06% | 0.23% | 13.84% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,890 | 24,274.9 | 17.87 | 0.010 | 17.88 | 500 | -0.06% | 0.22% | 13.39% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,600 | 24,274.9 | 18.38 | 0.010 | 18.39 | 500 | -0.05% | 0.22% | 12.97% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,330 | 24,274.9 | 18.9 | 0.010 | 18.91 | 500 | -0.05% | 0.21% | 12.63% | 15 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.069 | 531.628 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -27.03% | -3.57% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 638.16 | 531.628 | 1.38 | 0.120 | 1.5 | 100 | -8.00% | -17.86% | -2.13% | 17 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 389.86 | 725.764 | 21.78 | 0.170 | 21.95 | 10 | -0.77% | 5.52% | 16.53% | 17 Mar. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 377.3 | 326.235 | 6.19 | ― | ― | 10 | 0.00% | -14.38% | -16.91% | 7 Apr. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 79.79 | 60.5 | 17.8 | 0.010 | 17.81 | 1 | -0.06% | 2.06% | 2.89% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 81.4 | 60.5 | 19.13 | 0.010 | 19.14 | 1 | -0.05% | 1.86% | 2.52% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 83.02 | 60.5 | 20.47 | 0.010 | 20.48 | 1 | -0.05% | 1.74% | 2.25% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 84.63 | 60.5 | 21.8 | 0.010 | 21.81 | 1 | -0.05% | 1.63% | 1.96% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Short | 87.85 | 60.5 | 24.47 | 0.010 | 24.48 | 1 | -0.04% | 1.45% | 1.58% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 79.8 | 60.5 | 15.47 | 0.010 | 15.48 | 1 | -0.06% | 2.45% | 3.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 83.152 | 60.5 | 18.13 | 0.010 | 18.14 | 1 | -0.06% | 2.03% | 2.78% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 86.504 | 60.5 | 20.8 | 0.010 | 20.81 | 1 | -0.05% | 1.76% | 2.16% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 88.18 | 60.5 | 22.13 | 0.010 | 22.14 | 1 | -0.05% | 1.61% | 1.89% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 89.856 | 60.5 | 23.47 | 0.010 | 23.48 | 1 | -0.04% | 1.51% | 1.73% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.