Products
19033 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.255 | 565.4 | 4.14 | 0.010 | 4.15 | 50 | -0.24% | 2.48% | 1.47% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.344 | 565.4 | 2.07 | 0.080 | 2.15 | 100 | -3.72% | -0.96% | -0.96% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 355.961 | 565.4 | 21.23 | 0.310 | 21.54 | 10 | -1.44% | 1.53% | 1.48% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.317 | 565.4 | 2.34 | 0.080 | 2.42 | 100 | -3.31% | -0.43% | -0.43% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.136 | 565.4 | 23.41 | 0.310 | 23.72 | 10 | -1.31% | 1.39% | 1.39% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 311.993 | 565.4 | 5.13 | 0.010 | 5.14 | 50 | -0.19% | 2.19% | 1.18% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.04 | 565.4 | 2.59 | 0.080 | 2.67 | 100 | -3.00% | -0.38% | -0.38% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 283.808 | 565.4 | 2.83 | 0.080 | 2.91 | 100 | -2.75% | -0.70% | -0.35% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 258.07 | 565.4 | 3.1 | 0.080 | 3.18 | 100 | -2.52% | -0.32% | -0.32% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 232.342 | 565.4 | 3.35 | 0.080 | 3.43 | 100 | -2.33% | -0.59% | -0.59% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 206.384 | 565.4 | 3.61 | 0.080 | 3.69 | 100 | -2.17% | -0.55% | -0.55% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 724.351 | 565.4 | 16.1 | 0.310 | 16.41 | 10 | -1.89% | -5.96% | -7.63% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 691.972 | 565.4 | 12.86 | 0.310 | 13.17 | 10 | -2.35% | -7.35% | -9.31% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 672.049 | 565.4 | 10.87 | 0.310 | 11.18 | 10 | -2.77% | -8.58% | -10.76% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 644.464 | 565.4 | 8.11 | 0.310 | 8.42 | 10 | -3.68% | -11.17% | -13.82% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 626.609 | 565.4 | 6.32 | 0.310 | 6.63 | 10 | -4.68% | -13.90% | -17.06% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 615.058 | 565.4 | 5.17 | 0.310 | 5.48 | 10 | -5.66% | -16.34% | -20.09% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 606.675 | 565.4 | 4.33 | 0.310 | 4.64 | 10 | -6.68% | -18.91% | -22.95% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 596.954 | 565.4 | 3.36 | 0.310 | 3.67 | 10 | -8.45% | -23.11% | -27.59% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480192348 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 585.902 | 565.4 | 2.25 | 0.310 | 2.56 | 10 | -12.11% | -31.40% | -36.44% | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.